TXNS32
BuysSells
1220
Volume$7.1K
Buy VolSell Vol
$1.7K$5.4K
Makers20
BuyersSellers
615
Security
1 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledAGORA263,572,199($33.3K)
PooledVIRTUAL20,458($33.3K)
Converter
1AGORA
= $0.031269
?AGORA
USD
About
Agora by Virtuals Overview
Agora by Virtuals (AGORA) was launched on 01.21.2025 and is currently trading at $0.0001269. The circulating supply of Agora by Virtuals is 1.00B, and it has a market cap of $126,905.
Agora by Virtuals Price and Market Performance
In the past 24 hours, the price of Agora by Virtuals (AGORA) has experienced a -20.0% change, with a trading volume of $126,905. Keep an eye on Agora by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AGORA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $<1 | 142.54 | 0.041001 | $0.031269 | |||
1h ago | SELL | $57.39 | 454,410 | 0.03160 | $0.031263 | |||
2h ago | BUY | $25.05 | 192,151 | 0.01374 | $0.031304 | |||
3h ago | SELL | $255.23 | 1,977,853 | 0.1408 | $0.031290 | |||
3h ago | SELL | $14.97 | 115,114 | 0.008262 | $0.031300 | |||
3h ago | SELL | $1,432.48 | 10,563,299 | 0.7904 | $0.031356 | |||
7h ago | BUY | $98.75 | 672,063 | 0.05463 | $0.031469 | 34 | ||
9h ago | BUY | $24.89 | 169,356 | 0.01380 | $0.031469 | |||
9h ago | SELL | $15.37 | 105,202 | 0.008519 | $0.031461 | 34 | ||
9h ago | BUY | $98.88 | 674,183 | 0.05480 | $0.031466 | 34 | ||
9h ago | BUY | $98.73 | 680,662 | 0.05471 | $0.031450 | 34 | ||
9h ago | BUY | $149.88 | 1,036,490 | 0.08306 | $0.031446 | 34 | ||
10h ago | BUY | $98.86 | 685,204 | 0.05478 | $0.031442 | 34 | ||
10h ago | SELL | $54.45 | 378,700 | 0.03016 | $0.031437 | |||
10h ago | BUY | $197.35 | 1,358,814 | 0.1093 | $0.031452 | 34 | ||
12h ago | BUY | $744.39 | 5,121,146 | 0.4071 | $0.031453 | |||
12h ago | SELL | $0.10 | 703.60 | 0.045502 | $0.031429 | |||
13h ago | SELL | $11.49 | 79,708 | 0.006299 | $0.031442 | |||
15h ago | SELL | $66.34 | 495,000 | 0.03654 | $0.031340 | |||
15h ago | SELL | $13.69 | 101,917 | 0.007541 | $0.031343 | |||
15h ago | SELL | $466.85 | 3,448,394 | 0.2573 | $0.031353 | |||
15h ago | SELL | $480.10 | 3,448,394 | 0.2646 | $0.031392 | |||
15h ago | SELL | $326.97 | 2,298,930 | 0.1808 | $0.031422 | |||
18h ago | BUY | $97.53 | 701,084 | 0.05426 | $0.031391 | 34 | ||
18h ago | BUY | $23.85 | 171,953 | 0.01327 | $0.031387 | |||
21h ago | SELL | $4.14 | 29,803 | 0.002294 | $0.031392 | |||
21h ago | SELL | $15.05 | 108,120 | 0.008329 | $0.031392 | |||
22h ago | SELL | $557.89 | 3,960,000 | 0.3084 | $0.031408 | |||
22h ago | SELL | $963.01 | 6,543,900 | 0.5323 | $0.031471 | |||
22h ago | SELL | $30.33 | 199,950 | 0.01677 | $0.031517 | |||
22h ago | SELL | $17.48 | 115,087 | 0.009669 | $0.031519 | |||
22h ago | SELL | $641.18 | 4,170,926 | 0.3527 | $0.031537 | |||
1d ago | BUY | $2.75 | 17,387 | 0.001510 | $0.031587 | |||
1d ago | SELL | $0.12 | 768.22 | 0.046706 | $0.031594 | |||
1d ago | SELL | $2.87 | 17,960 | 0.001571 | $0.031598 | |||
1d ago | BUY | $13.23 | 82,044 | 0.007245 | $0.031613 | |||
1d ago | SELL | $14.11 | 87,029 | 0.007727 | $0.031621 | |||
1d ago | BUY | $49.79 | 307,375 | 0.02727 | $0.031620 | |||
1d ago | SELL | $52.43 | 326,331 | 0.02871 | $0.031606 | |||
1d ago | BUY | $62.29 | 381,568 | 0.03409 | $0.031632 | 34 | ||
1d ago | BUY | $219.36 | 1,345,868 | 0.1200 | $0.031629 | |||
1d ago | BUY | $99.39 | 614,532 | 0.05439 | $0.031617 | 34 | ||
1d ago | BUY | $49.85 | 311,109 | 0.02728 | $0.031602 | |||
1d ago | BUY | $506.03 | 3,215,061 | 0.2769 | $0.031573 | |||
1d ago | BUY | $50.09 | 323,055 | 0.02741 | $0.031550 | |||
1d ago | BUY | $20.25 | 130,318 | 0.01107 | $0.031554 | |||
1d ago | BUY | $20.09 | 130,892 | 0.01099 | $0.031534 | |||
1d ago | SELL | $15.72 | 101,793 | 0.008604 | $0.031545 | |||
1d ago | BUY | $169.58 | 1,095,373 | 0.09276 | $0.031548 | |||
1d ago | BUY | $99.76 | 648,947 | 0.05457 | $0.031537 | |||
1d ago | SELL | $481.75 | 3,065,239 | 0.2636 | $0.031571 | |||
1d ago | BUY | $182.62 | 1,146,275 | 0.09994 | $0.031593 | |||
1d ago | SELL | $44.62 | 296,010 | 0.02446 | $0.031507 | |||
1d ago | BUY | $49.81 | 333,791 | 0.02723 | $0.031492 | |||
1d ago | BUY | $99.32 | 667,460 | 0.05434 | $0.031488 | |||
1d ago | BUY | $1.93 | 13,236 | 0.001057 | $0.031458 | |||
2d ago | SELL | $4.98 | 33,985 | 0.002710 | $0.031468 | |||
2d ago | SELL | $15.75 | 107,290 | 0.008541 | $0.031468 | |||
2d ago | SELL | $9.85 | 66,059 | 0.005377 | $0.031491 | |||
2d ago | BUY | $22.21 | 144,133 | 0.01209 | $0.031541 | |||
2d ago | BUY | $23.93 | 154,137 | 0.01299 | $0.031552 | |||
2d ago | SELL | $24.94 | 160,304 | 0.01354 | $0.031556 | 14 | ||
2d ago | BUY | $49.29 | 315,819 | 0.02676 | $0.031560 | 34 | ||
2d ago | SELL | $33.39 | 211,618 | 0.01813 | $0.031578 | |||
2d ago | BUY | $14.89 | 95,012 | 0.008122 | $0.031568 | |||
2d ago | BUY | $9.92 | 63,567 | 0.005409 | $0.031561 | |||
2d ago | BUY | $14.91 | 95,437 | 0.008129 | $0.031562 | |||
2d ago | BUY | $40.80 | 257,209 | 0.02224 | $0.031586 | 10 | ||
2d ago | BUY | $40.90 | 257,889 | 0.02230 | $0.031586 | 10 | ||
2d ago | SELL | $117.59 | 746,864 | 0.06413 | $0.031574 | |||
2d ago | BUY | $24.70 | 156,306 | 0.01351 | $0.031580 | 34 | ||
2d ago | SELL | $20.88 | 130,792 | 0.01149 | $0.031596 | |||
2d ago | BUY | $1,994.46 | 13,079,231 | 1.09 | $0.031524 | |||
2d ago | SELL | $19.54 | 135,065 | 0.01067 | $0.031446 | |||
2d ago | BUY | $545.35 | 3,800,163 | 0.2979 | $0.031435 | |||
2d ago | BUY | $49.01 | 342,148 | 0.02670 | $0.031432 | 34 | ||
2d ago | BUY | $548.75 | 3,928,492 | 0.2995 | $0.031396 | |||
2d ago | BUY | $21.65 | 156,523 | 0.01181 | $0.031383 | 10 | ||
2d ago | SELL | $<1 | 0.9900 | 0.077117 | $0.031313 | |||
2d ago | SELL | $105.50 | 802,457 | 0.05788 | $0.031314 | |||
2d ago | SELL | $0.11 | 891.00 | 0.046528 | $0.031337 | |||
2d ago | SELL | $5.24 | 38,490 | 0.002874 | $0.031363 | |||
3d ago | SELL | $24.19 | 178,200 | 0.01322 | $0.031357 | |||
3d ago | SELL | $35.02 | 257,400 | 0.01915 | $0.031360 | |||
3d ago | SELL | $<1 | 9.90 | 0.067362 | $0.031360 | |||
3d ago | SELL | $9.88 | 73,191 | 0.005400 | $0.031350 | |||
3d ago | BUY | $0.12 | 929.83 | 0.046991 | $0.031378 | |||
3d ago | SELL | $3.34 | 24,604 | 0.001826 | $0.031361 | |||
3d ago | SELL | $222.53 | 1,602,925 | 0.1213 | $0.031388 | |||
3d ago | SELL | $97.04 | 703,820 | 0.05299 | $0.031378 | |||
3d ago | BUY | $10.46 | 75,187 | 0.005714 | $0.031391 | |||
3d ago | BUY | $100.48 | 724,267 | 0.05487 | $0.031387 | |||
3d ago | SELL | $101.98 | 752,044 | 0.05568 | $0.031356 | |||
3d ago | SELL | $18.79 | 137,344 | 0.01025 | $0.031368 | |||
3d ago | BUY | $524.91 | 3,866,797 | 0.2864 | $0.031357 | |||
3d ago | SELL | $9.96 | 74,977 | 0.005438 | $0.031329 | |||
3d ago | BUY | $9.97 | 74,546 | 0.005440 | $0.031337 | |||
3d ago | BUY | $9.97 | 74,586 | 0.005444 | $0.031337 | |||
3d ago | BUY | $2.43 | 18,232 | 0.001321 | $0.031332 | |||
3d ago | BUY | $518.77 | 3,951,655 | 0.2820 | $0.031312 |