TXNS3,374
BuysSells
1,5681,806
Volume$484.9K
Buy VolSell Vol
$237.9K$247.0K
Makers429
BuyersSellers
327242
Security
2 Alerts
Circ. Supply
420.69B99.99%
Total Supply420.69B
Max Supply420.69B
PooledTOSHI317,257,603($107.5K)
PooledWETH50.65($83.0K)
Converter
1TOSHI
= $0.033377
?TOSHI
USD
About
Toshi Overview
Toshi (TOSHI) was launched on 11.06.2023 and is currently trading at $0.0003377. The circulating supply of Toshi is 420.69B, and it has a market cap of $142.10M.
Toshi Price and Market Performance
In the past 24 hours, the price of Toshi (TOSHI) has experienced a -1.6% change, with a trading volume of $142.10M. Keep an eye on Toshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $1.92 | 18,027 | 0.001173 | - | |||
2m ago | SELL | $1.67 | 4,960.98 | 0.001023 | $0.033377 | 482 | ||
3m ago | SELL | $48.38 | 143,231 | 0.02954 | $0.033378 | 34 | ||
3m ago | ADD | $1.88 | 6,276.82 | 0.001148 | - | |||
3m ago | BUY | $1.96 | 5,785.91 | 0.001200 | $0.033398 | 440 | ||
3m ago | SELL | $825.34 | 2,440,319 | 0.5038 | $0.033382 | 6588 | ||
3m ago | SELL | $498.12 | 1,470,802 | 0.3041 | $0.033386 | 6588 | ||
3m ago | SELL | $53.22 | 157,097 | 0.03249 | $0.033388 | 19764 | ||
3m ago | SELL | $266.20 | 785,488 | 0.1625 | $0.033389 | 19764 | ||
3m ago | SELL | $101.70 | 300,000 | 0.06209 | $0.033390 | 19764 | ||
4m ago | SELL | $71.98 | 212,298 | 0.04394 | $0.033390 | 1285 | ||
4m ago | SELL | $327.58 | 965,854 | 0.1999 | $0.033391 | 19764 | ||
4m ago | SELL | $175.73 | 517,920 | 0.1072 | $0.033392 | 23 | ||
4m ago | SELL | $327.04 | 963,501 | 0.1996 | $0.033394 | 19764 | ||
4m ago | SELL | $39.12 | 115,233 | 0.02388 | $0.033395 | 18 | ||
4m ago | BUY | $2,471.25 | 7,249,102 | 1.50 | $0.033409 | |||
4m ago | SELL | $51.82 | 153,303 | 0.03164 | $0.033380 | 19764 | ||
4m ago | SELL | $70.11 | 207,371 | 0.04280 | $0.033381 | 1199 | ||
5m ago | SELL | $36.59 | 108,213 | 0.02234 | $0.033381 | 1273 | ||
5m ago | SELL | $103.62 | 306,384 | 0.06326 | $0.033382 | 19764 | ||
6m ago | SELL | $327.57 | 967,952 | 0.1999 | $0.033384 | 19764 | ||
6m ago | SELL | $12.73 | 37,619 | 0.007775 | $0.033385 | 1279 | ||
6m ago | SELL | $89.61 | 264,689 | 0.05471 | $0.033385 | 1243 | ||
7m ago | SELL | $58.67 | 173,283 | 0.03582 | $0.033386 | 1279 | ||
7m ago | SELL | $67.41 | 199,086 | 0.04116 | $0.033386 | 1255 | ||
7m ago | SELL | $99.07 | 292,526 | 0.06048 | $0.033386 | 1246 | ||
8m ago | BUY | $<1 | 8.17 | 0.0517 | $0.033407 | |||
8m ago | SELL | $327.58 | 966,896 | 0.1999 | $0.033387 | 19764 | ||
8m ago | SELL | $4.41 | 13,035 | 0.002696 | $0.033388 | 264 | ||
8m ago | SELL | $40.81 | 120,427 | 0.02491 | $0.033389 | 1271 | ||
8m ago | SELL | $68.49 | 202,102 | 0.04182 | $0.033389 | 1279 | ||
8m ago | SELL | $67.01 | 197,695 | 0.04091 | $0.033389 | 1227 | ||
8m ago | SELL | $96.18 | 283,735 | 0.05872 | $0.033390 | 1255 | ||
8m ago | SELL | $38.22 | 112,753 | 0.02333 | $0.033390 | 1271 | ||
8m ago | SELL | $66.62 | 196,478 | 0.04067 | $0.033390 | 1246 | ||
9m ago | SELL | $66.52 | 196,178 | 0.04061 | $0.033391 | 1175 | ||
10m ago | SELL | $22.21 | 65,513 | 0.01356 | $0.033391 | 140675 | ||
12m ago | SELL | $50.24 | 148,143 | 0.03067 | $0.033391 | 140675 | ||
12m ago | SELL | $57.75 | 170,286 | 0.03526 | $0.033391 | 140675 | ||
12m ago | SELL | $57.76 | 170,286 | 0.03526 | $0.033392 | 140675 | ||
12m ago | SELL | $57.76 | 170,286 | 0.03526 | $0.033392 | 140675 | ||
12m ago | SELL | $57.77 | 170,286 | 0.03527 | $0.033392 | 140675 | ||
12m ago | SELL | $57.77 | 170,286 | 0.03527 | $0.033393 | 140675 | ||
12m ago | SELL | $67.75 | 199,674 | 0.04136 | $0.033393 | 140675 | ||
12m ago | SELL | $16.00 | 47,176 | 0.009774 | $0.033393 | 140675 | ||
12m ago | SELL | $16.01 | 47,176 | 0.009774 | $0.033393 | 140675 | ||
13m ago | SELL | $327.58 | 964,995 | 0.1999 | $0.033394 | 19764 | ||
13m ago | SELL | $327.58 | 964,492 | 0.1999 | $0.033396 | 19764 | ||
13m ago | SELL | $327.58 | 963,990 | 0.1999 | $0.033398 | 19764 | ||
13m ago | SELL | $0.37 | 1,088.97 | 0.032259 | $0.033399 | |||
14m ago | SELL | $79.00 | 232,426 | 0.04823 | $0.033399 | 19764 | ||
14m ago | SELL | $20.56 | 60,500 | 0.01255 | $0.033399 | 140675 | ||
14m ago | SELL | $323.87 | 952,479 | 0.1977 | $0.033400 | 26 | ||
16m ago | SELL | $0.10 | 302.62 | 0.046284 | $0.033401 | 1516 | ||
16m ago | SELL | $<1 | 60.16 | 0.041249 | $0.033401 | 1449 | ||
16m ago | SELL | $3.74 | 11,002 | 0.002284 | $0.033401 | 141 | ||
16m ago | BUY | $2,519.31 | 7,377,432 | 1.53 | $0.033414 | 77 | ||
18m ago | BUY | $68.08 | 199,765 | 0.04156 | $0.033408 | 140675 | ||
18m ago | BUY | $42.65 | 125,157 | 0.02603 | $0.033407 | 140675 | ||
18m ago | BUY | $46.64 | 136,892 | 0.02847 | $0.033407 | 140675 | ||
19m ago | SELL | $37.55 | 110,886 | 0.02293 | $0.033387 | |||
22m ago | BUY | $23.71 | 69,586 | 0.01447 | $0.033407 | 140675 | ||
23m ago | BUY | $26.79 | 78,650 | 0.01636 | $0.033407 | 1280 | ||
25m ago | BUY | $58.06 | 170,409 | 0.03544 | $0.033407 | 140675 | ||
26m ago | BUY | $6.94 | 20,389 | 0.004241 | $0.033407 | 264 | ||
26m ago | BUY | $75.20 | 220,749 | 0.04591 | $0.033406 | 140675 | ||
27m ago | SELL | $2.26 | 6,703.04 | 0.001385 | $0.033386 | 190 | ||
28m ago | BUY | $23.24 | 68,235 | 0.01419 | $0.033406 | 140675 | ||
28m ago | BUY | $34.60 | 101,598 | 0.02112 | $0.033406 | 140675 | ||
28m ago | BUY | $25.17 | 73,896 | 0.01536 | $0.033406 | 140675 | ||
28m ago | BUY | $27.80 | 81,630 | 0.01697 | $0.033406 | 140675 | ||
28m ago | ADD | $9.08 | 35,016 | 0.005549 | - | |||
28m ago | BUY | $14.56 | 42,754 | 0.008890 | $0.033406 | 140675 | ||
29m ago | BUY | $14.56 | 42,755 | 0.008890 | $0.033405 | 140675 | ||
30m ago | BUY | $14.56 | 42,756 | 0.008890 | $0.033405 | 140675 | ||
30m ago | ADD | $59.83 | 230,574 | 0.03652 | - | |||
30m ago | BUY | $14.56 | 42,757 | 0.008890 | $0.033405 | 140675 | ||
30m ago | BUY | $275.37 | 808,772 | 0.1681 | $0.033404 | 64 | ||
30m ago | BUY | $67.55 | 198,501 | 0.04124 | $0.033403 | 1262 | ||
32m ago | SELL | $3.99 | 11,810 | 0.002438 | $0.033382 | 932 | ||
32m ago | SELL | $28.01 | 82,825 | 0.01710 | $0.033382 | |||
34m ago | SELL | $19.21 | 56,804 | 0.01173 | $0.033383 | |||
36m ago | BUY | $170.56 | 501,250 | 0.1041 | $0.033402 | |||
36m ago | SELL | $9.19 | 27,205 | 0.005616 | $0.033381 | |||
37m ago | SELL | $172.27 | 509,307 | 0.1051 | $0.033382 | |||
39m ago | SELL | $8.99 | 26,593 | 0.005492 | $0.033383 | 190 | ||
40m ago | SELL | $18.17 | 53,747 | 0.01110 | $0.033380 | 1249 | ||
40m ago | SELL | $327.33 | 967,847 | 0.1999 | $0.033382 | 19764 | ||
41m ago | SELL | $154.20 | 455,742 | 0.09421 | $0.033383 | 22 | ||
41m ago | SELL | $154.24 | 455,742 | 0.09423 | $0.033384 | 24 | ||
41m ago | SELL | $83.75 | 247,418 | 0.05117 | $0.033385 | 1249 | ||
42m ago | SELL | $5.53 | 16,343 | 0.003380 | $0.033385 | |||
43m ago | BUY | $9.28 | 27,273 | 0.005675 | $0.033405 | |||
43m ago | SELL | $4.00 | 11,829 | 0.002446 | $0.033385 | 932 | ||
43m ago | SELL | $8.01 | 23,674 | 0.004896 | $0.033385 | 932 | ||
44m ago | BUY | $5.57 | 16,384 | 0.003409 | $0.033405 | |||
44m ago | SELL | $4.01 | 11,846 | 0.002450 | $0.033385 | 932 | ||
44m ago | SELL | $4.01 | 11,852 | 0.002451 | $0.033385 | 932 | ||
44m ago | SELL | $4.01 | 11,857 | 0.002452 | $0.033385 | 932 | ||
45m ago | SELL | $11.14 | 32,916 | 0.006808 | $0.033385 |