TXNS14
BuysSells
86
Volume$1.7K
Buy VolSell Vol
$785$956
Makers12
BuyersSellers
75
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledPORT185,082,895($56.0K)
PooledVIRTUAL33,220($56.0K)
Converter
1PORT
= $0.033030
?PORT
USD
About
DataPort Navigator by Virtuals Overview
DataPort Navigator by Virtuals (PORT) was launched on 12.21.2024 and is currently trading at $0.0003030. The circulating supply of DataPort Navigator by Virtuals is 1.00B, and it has a market cap of $303,036.
DataPort Navigator by Virtuals Price and Market Performance
In the past 24 hours, the price of DataPort Navigator by Virtuals (PORT) has experienced a -1.1% change, with a trading volume of $303,036. Keep an eye on DataPort Navigator by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PORT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $84.29 | 278,153 | 0.04620 | $0.033030 | |||
2h ago | BUY | $83.67 | 278,992 | 0.04586 | $0.032999 | |||
3h ago | BUY | $0.31 | 1,049.62 | 0.031712 | $0.032961 | |||
4h ago | SELL | $293.25 | 990,790 | 0.1621 | $0.032959 | |||
6h ago | BUY | $22.08 | 73,594 | 0.01226 | $0.033001 | |||
8h ago | BUY | $20.48 | 66,424 | 0.01138 | $0.033084 | |||
13h ago | BUY | $437.53 | 1,350,580 | 0.2393 | $0.033239 | |||
13h ago | SELL | $95.93 | 297,000 | 0.05255 | $0.033230 | |||
13h ago | SELL | $16.02 | 49,500 | 0.008777 | $0.033236 | |||
17h ago | SELL | $290.14 | 990,000 | 0.1612 | $0.032930 | |||
17h ago | SELL | $72.28 | 247,500 | 0.04021 | $0.032920 | |||
19h ago | SELL | $188.71 | 638,120 | 0.1050 | $0.032957 | |||
21h ago | BUY | $36.80 | 122,445 | 0.02034 | $0.033006 | 15 | ||
1d ago | BUY | $99.53 | 326,779 | 0.05417 | $0.033046 | |||
1d ago | BUY | $34.89 | 113,863 | 0.01899 | $0.033064 | 15 | ||
1d ago | SELL | $223.79 | 742,500 | 0.1218 | $0.033014 | |||
1d ago | SELL | $60.04 | 199,112 | 0.03287 | $0.033015 | |||
1d ago | SELL | $32.15 | 106,441 | 0.01760 | $0.033020 | |||
1d ago | SELL | $197.85 | 646,470 | 0.1082 | $0.033060 | |||
1d ago | SELL | $4.55 | 14,628 | 0.002492 | $0.033114 | |||
1d ago | BUY | $24.85 | 78,031 | 0.01360 | $0.033185 | 15 | ||
1d ago | BUY | $207.59 | 652,993 | 0.1136 | $0.033179 | |||
1d ago | BUY | $207.53 | 657,680 | 0.1135 | $0.033155 | |||
1d ago | BUY | $172.82 | 551,684 | 0.09458 | $0.033132 | |||
1d ago | BUY | $<1 | 0.5846 | 0.079443 | $0.032953 | |||
1d ago | BUY | $48.63 | 165,339 | 0.02659 | $0.032941 | |||
1d ago | BUY | $48.78 | 165,518 | 0.02667 | $0.032947 | |||
1d ago | BUY | $10.88 | 37,228 | 0.005944 | $0.032922 | |||
1d ago | SELL | $367.49 | 1,254,332 | 0.2007 | $0.032929 | |||
1d ago | SELL | $465.78 | 1,606,549 | 0.2550 | $0.032899 | |||
1d ago | SELL | $945.80 | 3,163,696 | 0.5179 | $0.032989 | |||
1d ago | BUY | $2.97 | 9,727.98 | 0.001627 | $0.033055 | |||
1d ago | SELL | $88.85 | 292,267 | 0.04866 | $0.033040 | |||
2d ago | BUY | $105.54 | 342,142 | 0.05768 | $0.033084 | |||
2d ago | SELL | $11.75 | 38,400 | 0.006426 | $0.033062 | |||
2d ago | BUY | $281.03 | 896,533 | 0.1530 | $0.033134 | |||
2d ago | SELL | $39.41 | 126,967 | 0.02138 | $0.033103 | |||
2d ago | BUY | $133.25 | 427,451 | 0.07229 | $0.033117 | |||
2d ago | BUY | $400.20 | 1,296,102 | 0.2171 | $0.033087 | |||
2d ago | BUY | $2,118.40 | 7,184,163 | 1.14 | $0.032948 | |||
2d ago | BUY | $552.77 | 1,955,690 | 0.2999 | $0.032826 | |||
2d ago | BUY | $511.25 | 1,833,314 | 0.2775 | $0.032788 | |||
2d ago | SELL | $28.46 | 103,627 | 0.01545 | $0.032747 | |||
2d ago | BUY | $282.23 | 1,026,150 | 0.1532 | $0.032750 | |||
2d ago | SELL | $68.58 | 255,539 | 0.03742 | $0.032684 | |||
2d ago | BUY | $181.19 | 668,514 | 0.09886 | $0.032710 | |||
2d ago | BUY | $81.97 | 305,403 | 0.04472 | $0.032684 | |||
2d ago | BUY | $<1 | 135.20 | 0.041994 | $0.032702 | |||
2d ago | SELL | $134.42 | 502,747 | 0.07334 | $0.032673 | |||
2d ago | SELL | $197.36 | 732,971 | 0.1076 | $0.032692 | |||
2d ago | SELL | $228.48 | 839,533 | 0.1246 | $0.032721 | |||
2d ago | SELL | $2.29 | 8,058.38 | 0.001243 | $0.032846 | |||
2d ago | SELL | $1,704.30 | 5,940,000 | 0.9285 | $0.032869 | |||
2d ago | SELL | $43.24 | 145,940 | 0.02355 | $0.032962 | |||
2d ago | SELL | $3,113.03 | 9,950,987 | 1.69 | $0.033128 | |||
2d ago | SELL | $0.24 | 714.68 | 0.031313 | $0.033384 | |||
2d ago | SELL | $10.08 | 29,740 | 0.005473 | $0.033389 | |||
2d ago | SELL | $18.67 | 54,719 | 0.01017 | $0.033413 | |||
2d ago | SELL | $405.27 | 1,152,342 | 0.2229 | $0.033516 | |||
2d ago | BUY | $89.61 | 248,369 | 0.04885 | $0.033608 | |||
2d ago | BUY | $5.40 | 14,925 | 0.002945 | $0.033621 | |||
2d ago | SELL | $120.41 | 336,236 | 0.06562 | $0.033581 | |||
2d ago | BUY | $175.12 | 497,037 | 0.09560 | $0.033523 | |||
2d ago | SELL | $6.89 | 19,703 | 0.003764 | $0.033499 | |||
2d ago | BUY | $49.73 | 138,331 | 0.02714 | $0.033595 | |||
2d ago | SELL | $5.56 | 16,061 | 0.003042 | $0.033461 | |||
2d ago | BUY | $54.62 | 157,005 | 0.02988 | $0.033478 | 15 | ||
2d ago | SELL | $0.34 | 987.03 | 0.031869 | $0.033461 | |||
2d ago | SELL | $35.03 | 104,185 | 0.01922 | $0.033363 | |||
2d ago | SELL | $13.67 | 40,919 | 0.007501 | $0.033341 | |||
2d ago | BUY | $0.17 | 504.31 | 0.049799 | $0.033552 | |||
3d ago | SELL | $17.80 | 51,097 | 0.009736 | $0.033484 | |||
3d ago | BUY | $180.56 | 517,007 | 0.09870 | $0.033492 | |||
3d ago | BUY | $3.98 | 11,454 | 0.002178 | $0.033480 | |||
3d ago | BUY | $9.96 | 28,639 | 0.005447 | $0.033480 | |||
3d ago | BUY | $1.99 | 5,722.04 | 0.001089 | $0.033484 | |||
3d ago | SELL | $0.10 | 313.27 | 0.045923 | $0.033468 | |||
3d ago | SELL | $3.38 | 9,900.00 | 0.001845 | $0.033414 | |||
3d ago | BUY | $93.16 | 271,482 | 0.05083 | $0.033431 | |||
3d ago | SELL | $17.18 | 49,500 | 0.009342 | $0.033472 | |||
3d ago | BUY | $91.71 | 262,963 | 0.04984 | $0.033487 | |||
3d ago | SELL | $173.80 | 498,764 | 0.09446 | $0.033484 | |||
3d ago | SELL | $58.68 | 167,770 | 0.03189 | $0.033497 | |||
3d ago | SELL | $3,132.36 | 8,506,864 | 1.70 | $0.033682 | |||
3d ago | SELL | $11.55 | 29,700 | 0.006277 | $0.033888 | |||
3d ago | SELL | $13.72 | 35,606 | 0.007461 | $0.033853 | |||
3d ago | BUY | $398.43 | 1,025,724 | 0.2166 | $0.033884 | |||
3d ago | BUY | $59.86 | 155,989 | 0.03255 | $0.033837 | 15 | ||
3d ago | BUY | $10.99 | 27,778 | 0.005960 | $0.033956 | |||
3d ago | BUY | $100.19 | 254,281 | 0.05433 | $0.033940 | |||
3d ago | BUY | $0.99 | 2,529.36 | 0.035404 | $0.033932 | |||
3d ago | SELL | $377.77 | 959,850 | 0.2052 | $0.033935 | |||
3d ago | SELL | $249.43 | 621,307 | 0.1348 | $0.034014 | |||
3d ago | SELL | $21.79 | 54,294 | 0.01178 | $0.034013 | |||
3d ago | SELL | $2,052.54 | 4,950,000 | 1.10 | $0.034146 | |||
3d ago | SELL | $47.32 | 110,686 | 0.02559 | $0.034275 | |||
3d ago | SELL | $2,918.01 | 6,545,084 | 1.57 | $0.034458 | |||
3d ago | SELL | $17.52 | 37,474 | 0.009474 | $0.034676 | |||
3d ago | SELL | $237.04 | 503,206 | 0.1281 | $0.034710 | |||
3d ago | SELL | $277.72 | 586,797 | 0.1500 | $0.034732 |