TXNS483
BuysSells
156327
Volume$82.6K
Buy VolSell Vol
$35.3K$47.4K
Makers113
BuyersSellers
6865
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledBRAIN37,788,649($308.2K)
PooledVIRTUAL186,957($308.2K)
Converter
1BRAIN
= $0.008180
?BRAIN
USD
About
Gigabrain by Virtuals Overview
Gigabrain by Virtuals (BRAIN) was launched on 01.07.2025 and is currently trading at $0.008180. The circulating supply of Gigabrain by Virtuals is 1.00B, and it has a market cap of $8.18M.
Gigabrain by Virtuals Price and Market Performance
In the past 24 hours, the price of Gigabrain by Virtuals (BRAIN) has experienced a -7.8% change, with a trading volume of $8.18M. Keep an eye on Gigabrain by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRAIN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $46.58 | 5,694.67 | 0.02563 | $0.008180 | |||
6m ago | BUY | $9.96 | 1,218.27 | 0.005483 | $0.008178 | 235 | ||
6m ago | BUY | $4.06 | 496.78 | 0.002235 | $0.008178 | 235 | ||
6m ago | BUY | $7.22 | 883.94 | 0.003978 | $0.008178 | 235 | ||
6m ago | BUY | $8.40 | 1,027.38 | 0.004623 | $0.008177 | 235 | ||
7m ago | BUY | $41.09 | 5,026.39 | 0.02260 | $0.008175 | |||
7m ago | BUY | $3.90 | 478.21 | 0.002150 | $0.008174 | 235 | ||
7m ago | BUY | $7.04 | 862.25 | 0.003877 | $0.008174 | 235 | ||
11m ago | BUY | $51.08 | 6,254.69 | 0.02809 | $0.008167 | |||
12m ago | BUY | $100.11 | 12,266 | 0.05506 | $0.008162 | |||
13m ago | BUY | $30.13 | 3,683.62 | 0.01657 | $0.008181 | |||
13m ago | BUY | $10.91 | 1,334.43 | 0.006006 | $0.008182 | 235 | ||
14m ago | BUY | $41.36 | 5,055.66 | 0.02275 | $0.008182 | |||
14m ago | BUY | $36.09 | 4,412.91 | 0.01985 | $0.008180 | 235 | ||
14m ago | BUY | $18.53 | 2,266.27 | 0.01019 | $0.008178 | 235 | ||
14m ago | BUY | $10.07 | 1,231.56 | 0.005540 | $0.008178 | 235 | ||
23m ago | BUY | $16.99 | 2,073.34 | 0.009349 | $0.008198 | 235 | ||
23m ago | BUY | $18.03 | 2,199.95 | 0.009920 | $0.008198 | 235 | ||
24m ago | BUY | $19.73 | 2,408.50 | 0.01085 | $0.008192 | 235 | ||
39m ago | BUY | $22.56 | 2,757.90 | 0.01238 | $0.008181 | 235 | ||
40m ago | BUY | $16.88 | 2,061.30 | 0.009265 | $0.008190 | 235 | ||
41m ago | BUY | $7.29 | 890.58 | 0.004002 | $0.008189 | 235 | ||
42m ago | BUY | $34.25 | 4,174.55 | 0.01880 | $0.008204 | |||
43m ago | BUY | $14.48 | 1,766.16 | 0.007951 | $0.008201 | 235 | ||
43m ago | BUY | $13.79 | 1,681.93 | 0.007571 | $0.008201 | 235 | ||
43m ago | BUY | $202.51 | 24,710 | 0.1111 | $0.008195 | 235 | ||
55m ago | BUY | $53.71 | 6,526.63 | 0.02945 | $0.008230 | |||
55m ago | BUY | $18.01 | 2,188.00 | 0.009872 | $0.008231 | 235 | ||
56m ago | BUY | $26.90 | 3,266.58 | 0.01474 | $0.008234 | |||
56m ago | BUY | $6.29 | 764.09 | 0.003447 | $0.008234 | 235 | ||
56m ago | BUY | $21.03 | 2,554.32 | 0.01152 | $0.008233 | 235 | ||
56m ago | BUY | $56.19 | 6,824.92 | 0.03079 | $0.008234 | 235 | ||
56m ago | BUY | $10.08 | 1,223.88 | 0.005525 | $0.008239 | 235 | ||
56m ago | BUY | $27.37 | 3,322.89 | 0.01500 | $0.008239 | 235 | ||
56m ago | BUY | $140.26 | 17,032 | 0.07686 | $0.008235 | 235 | ||
57m ago | BUY | $31.52 | 3,820.81 | 0.01727 | $0.008251 | |||
57m ago | BUY | $45.99 | 5,575.78 | 0.02519 | $0.008249 | 235 | ||
57m ago | BUY | $3.37 | 409.60 | 0.001850 | $0.008248 | 235 | ||
58m ago | BUY | $5.65 | 685.33 | 0.003096 | $0.008248 | 235 | ||
58m ago | BUY | $9.45 | 1,146.55 | 0.005180 | $0.008247 | 235 | ||
58m ago | BUY | $29.64 | 3,594.73 | 0.01624 | $0.008247 | |||
59m ago | BUY | $46.29 | 5,611.95 | 0.02534 | $0.008248 | 235 | ||
1h ago | BUY | $3.84 | 464.83 | 0.002103 | $0.008266 | 235 | ||
1h ago | BUY | $27.69 | 3,347.97 | 0.01516 | $0.008272 | |||
1h ago | BUY | $3.96 | 479.85 | 0.002172 | $0.008271 | 235 | ||
1h ago | BUY | $6.63 | 802.00 | 0.003631 | $0.008270 | 235 | ||
1h ago | BUY | $11.08 | 1,340.29 | 0.006071 | $0.008273 | 235 | ||
2h ago | SELL | $17.91 | 2,131.44 | 0.009797 | $0.008406 | 2248 | ||
2h ago | SELL | $29.15 | 3,473.47 | 0.01594 | $0.008392 | 2248 | ||
2h ago | SELL | $48.40 | 5,767.16 | 0.02646 | $0.008393 | 2248 | ||
2h ago | SELL | $48.28 | 5,753.89 | 0.02640 | $0.008391 | 2248 | ||
2h ago | SELL | $46.73 | 5,572.70 | 0.02555 | $0.008387 | 2248 | ||
2h ago | SELL | $80.20 | 9,582.33 | 0.04389 | $0.008370 | 2248 | ||
2h ago | SELL | $165.12 | 19,736 | 0.09037 | $0.008366 | 2248 | ||
2h ago | SELL | $52.60 | 6,303.45 | 0.02878 | $0.008345 | |||
2h ago | SELL | $302.23 | 36,203 | 0.1653 | $0.008348 | |||
2h ago | SELL | $30.39 | 3,636.66 | 0.01663 | $0.008357 | 2248 | ||
2h ago | SELL | $24.64 | 2,952.09 | 0.01348 | $0.008347 | 2248 | ||
2h ago | SELL | $58.27 | 6,990.83 | 0.03200 | $0.008336 | 2248 | ||
2h ago | SELL | $7.78 | 934.78 | 0.004273 | $0.008325 | |||
2h ago | SELL | $39.64 | 4,762.28 | 0.02176 | $0.008324 | |||
2h ago | SELL | $33.29 | 4,000.21 | 0.01828 | $0.008322 | 2248 | ||
2h ago | SELL | $36.86 | 4,430.08 | 0.02024 | $0.008320 | 2248 | ||
2h ago | SELL | $46.34 | 5,569.77 | 0.02545 | $0.008320 | 2248 | ||
2h ago | SELL | $64.48 | 7,751.08 | 0.03542 | $0.008319 | 2248 | ||
2h ago | SELL | $37.74 | 4,536.80 | 0.02074 | $0.008318 | 2248 | ||
2h ago | SELL | $30.03 | 3,613.99 | 0.01650 | $0.008311 | 250 | ||
2h ago | SELL | $43.56 | 5,245.14 | 0.02394 | $0.008305 | 2248 | ||
2h ago | SELL | $71.00 | 8,547.31 | 0.03903 | $0.008307 | 2248 | ||
2h ago | SELL | $60.20 | 7,251.99 | 0.03310 | $0.008302 | 250 | ||
2h ago | SELL | $86.30 | 10,391 | 0.04745 | $0.008305 | 2248 | ||
2h ago | SELL | $28.92 | 3,489.18 | 0.01590 | $0.008289 | 2248 | ||
2h ago | SELL | $101.29 | 12,218 | 0.05569 | $0.008290 | 2248 | ||
2h ago | SELL | $71.70 | 8,652.41 | 0.03942 | $0.008287 | 2248 | ||
2h ago | SELL | $35.22 | 4,254.85 | 0.01937 | $0.008279 | 2248 | ||
2h ago | SELL | $65.48 | 7,911.26 | 0.03600 | $0.008277 | 2248 | ||
2h ago | SELL | $31.04 | 3,752.90 | 0.01706 | $0.008272 | 2248 | ||
2h ago | SELL | $54.42 | 6,578.50 | 0.02992 | $0.008273 | 2248 | ||
2h ago | SELL | $26.85 | 3,246.13 | 0.01476 | $0.008272 | 2248 | ||
2h ago | SELL | $45.47 | 5,501.00 | 0.02501 | $0.008266 | 2248 | ||
3h ago | SELL | $27.24 | 3,298.72 | 0.01500 | $0.008257 | 2248 | ||
3h ago | SELL | $44.49 | 5,390.06 | 0.02451 | $0.008255 | 2248 | ||
3h ago | SELL | $63.87 | 7,737.05 | 0.03519 | $0.008255 | |||
3h ago | SELL | $38.85 | 4,707.81 | 0.02140 | $0.008252 | 2248 | ||
3h ago | SELL | $22.23 | 2,692.88 | 0.01225 | $0.008255 | 2248 | ||
3h ago | SELL | $63.07 | 7,655.83 | 0.03476 | $0.008238 | 2248 | ||
3h ago | SELL | $25.60 | 3,107.04 | 0.01410 | $0.008239 | 2248 | ||
3h ago | SELL | $37.60 | 4,564.09 | 0.02072 | $0.008238 | 2248 | ||
3h ago | SELL | $52.83 | 6,414.74 | 0.02912 | $0.008237 | 2248 | ||
3h ago | SELL | $89.17 | 10,820 | 0.04915 | $0.008241 | 250 | ||
3h ago | SELL | $31.05 | 3,772.01 | 0.01713 | $0.008234 | 2248 | ||
3h ago | SELL | $51.51 | 6,261.82 | 0.02841 | $0.008226 | 250 | ||
3h ago | SELL | $23.30 | 2,834.20 | 0.01286 | $0.008222 | 2248 | ||
3h ago | SELL | $22.37 | 2,722.74 | 0.01235 | $0.008219 | 2248 | ||
3h ago | SELL | $45.60 | 5,549.98 | 0.02517 | $0.008217 | 2248 | ||
3h ago | BUY | $453.42 | 55,084 | 0.2503 | $0.008231 | |||
3h ago | SELL | $6.46 | 792.48 | 0.003571 | $0.008162 | |||
3h ago | SELL | $3.43 | 424.48 | 0.001899 | $0.008102 | |||
3h ago | BUY | $3.53 | 433.10 | 0.001950 | $0.008151 | |||
4h ago | BUY | $59.69 | 7,380.46 | 0.03307 | $0.008087 | 11 |