TXNS83
BuysSells
5330
Volume$47
Buy VolSell Vol
$32$15
Makers9
BuyersSellers
91
Security
3 Alerts
Circ. Supply
9,403,08999.97%
Total Supply9,403,089
Max Supply9,405,681
PooledUSD+1,763,940($1.8M)
PooledUSDB18,784($18.8K)
Converter
1USD+
= $0.99
?USD+
USD
About
USD+ Overview
USD+ (USD+) was launched on 11.28.2024 and is currently trading at $0.9991. The circulating supply of USD+ is 9.40M, and it has a market cap of $9.40M.
USD+ Price and Market Performance
In the past 24 hours, the price of USD+ (USD+) has experienced a +0.004% change, with a trading volume of $9.40M. Keep an eye on USD+'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD+ | USDB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.50 | 0.5015 | 0.031993 | $0.99 | 548 | ||
20m ago | BUY | $5.49 | 5.50 | 0.002176 | $0.99 | |||
24m ago | BUY | $0.37 | 0.3752 | 0.031483 | $0.99 | 548 | ||
29m ago | SELL | $0.37 | 0.3762 | 0.031496 | $0.99 | 548 | ||
31m ago | SELL | $0.19 | 0.1911 | 0.047548 | $0.99 | 548 | ||
41m ago | SELL | $0.49 | 0.5000 | 0.031955 | $0.99 | 548 | ||
1h ago | BUY | $0.19 | 0.1935 | 0.047511 | $0.99 | 548 | ||
2h ago | BUY | $0.12 | 0.1287 | 0.045012 | $0.99 | 548 | ||
2h ago | BUY | $0.51 | 0.5135 | 0.032002 | $0.99 | 548 | ||
2h ago | BUY | $0.19 | 0.1917 | 0.047511 | $0.99 | 548 | ||
2h ago | BUY | $0.19 | 0.1909 | 0.047506 | $0.99 | 548 | ||
2h ago | BUY | $0.18 | 0.1899 | 0.047521 | $0.99 | 548 | ||
3h ago | BUY | $0.18 | 0.1891 | 0.047502 | $0.99 | 548 | ||
4h ago | SELL | $0.18 | 0.1867 | 0.047491 | $0.99 | 548 | ||
5h ago | SELL | $0.12 | 0.1238 | 0.044999 | $0.99 | 548 | ||
5h ago | SELL | $0.18 | 0.1860 | 0.047511 | $0.99 | 548 | ||
5h ago | SELL | $0.24 | 0.2487 | 0.049983 | $0.99 | 548 | ||
6h ago | SELL | $0.25 | 0.2505 | 0.031010 | $0.99 | 548 | ||
6h ago | BUY | $0.24 | 0.2490 | 0.031001 | $0.99 | 548 | ||
6h ago | BUY | $<1 | 0.06226 | 0.042507 | $0.99 | 548 | ||
6h ago | BUY | $0.18 | 0.1853 | 0.047515 | $0.99 | 548 | ||
7h ago | SELL | $0.18 | 0.1850 | 0.047497 | $0.99 | 548 | ||
7h ago | BUY | $0.18 | 0.1853 | 0.047513 | $0.99 | 548 | ||
7h ago | BUY | $0.25 | 0.2501 | 0.031017 | $0.99 | 548 | ||
7h ago | BUY | $0.12 | 0.1236 | 0.045033 | $0.99 | 548 | ||
7h ago | BUY | $0.18 | 0.1868 | 0.047516 | $0.99 | 548 | ||
7h ago | BUY | $0.25 | 0.2504 | 0.031007 | $0.99 | 548 | ||
7h ago | BUY | $0.12 | 0.1241 | 0.044994 | $0.99 | 548 | ||
7h ago | BUY | $0.18 | 0.1859 | 0.047522 | $0.99 | 548 | ||
8h ago | BUY | $0.18 | 0.1855 | 0.047516 | $0.99 | 548 | ||
8h ago | BUY | $0.12 | 0.1236 | 0.045013 | $0.99 | 548 | ||
8h ago | BUY | $0.18 | 0.1851 | 0.047512 | $0.99 | 548 | ||
8h ago | BUY | $<1 | 0.004934 | 0.052005 | $0.99 | 548 | ||
8h ago | BUY | $0.12 | 0.1232 | 0.045014 | $0.99 | 548 | ||
8h ago | BUY | $0.18 | 0.1845 | 0.047520 | $0.99 | 548 | ||
8h ago | BUY | $0.12 | 0.1230 | 0.045014 | $0.99 | 548 | ||
8h ago | BUY | $0.18 | 0.1841 | 0.047520 | $0.99 | 548 | ||
8h ago | BUY | $0.12 | 0.1225 | 0.045014 | $0.99 | 548 | ||
8h ago | BUY | $<1 | 0.06128 | 0.042507 | $0.99 | 548 | ||
8h ago | BUY | $0.18 | 0.1837 | 0.047519 | $0.99 | 548 | ||
8h ago | BUY | $0.18 | 0.1835 | 0.047522 | $0.99 | 548 | ||
8h ago | BUY | $0.12 | 0.1220 | 0.045011 | $0.99 | 548 | ||
9h ago | BUY | $0.12 | 0.1220 | 0.045014 | $0.99 | 548 | ||
9h ago | BUY | $0.24 | 0.2437 | 0.031002 | $0.99 | 548 | ||
9h ago | BUY | $0.18 | 0.1822 | 0.047519 | $0.99 | 548 | ||
9h ago | BUY | $0.18 | 0.1823 | 0.047522 | $0.99 | 548 | ||
9h ago | BUY | $0.18 | 0.1824 | 0.047497 | $0.99 | 548 | ||
10h ago | BUY | $0.24 | 0.2426 | 0.031001 | $0.99 | 548 | ||
10h ago | BUY | $0.18 | 0.1819 | 0.047518 | $0.99 | 548 | ||
10h ago | BUY | $0.18 | 0.1811 | 0.047519 | $0.99 | 548 | ||
11h ago | SELL | $0.18 | 0.1809 | 0.047507 | $0.99 | 548 | ||
11h ago | SELL | $0.24 | 0.2424 | 0.049993 | $0.99 | 548 | ||
11h ago | BUY | $0.25 | 0.2501 | 0.031028 | $0.99 | 548 | ||
13h ago | SELL | $1.00 | 1.00 | 0.034206 | $0.99 | 548 | ||
14h ago | BUY | $0.90 | 0.9053 | 0.033768 | $0.99 | 20 | ||
16h ago | SELL | $1.00 | 1.00 | 0.034212 | $0.99 | 548 | ||
17h ago | BUY | $0.40 | 0.4045 | 0.031691 | $0.99 | 15 | ||
17h ago | BUY | $0.81 | 0.8157 | 0.033407 | $0.99 | |||
17h ago | BUY | $2.56 | 2.56 | 0.001081 | $0.99 | 19 | ||
18h ago | SELL | $0.99 | 1.00 | 0.034245 | $0.99 | 548 | ||
18h ago | SELL | $0.46 | 0.4702 | 0.031995 | $0.99 | 548 | ||
18h ago | SELL | $0.49 | 0.5000 | 0.032121 | $0.99 | 548 | ||
18h ago | SELL | $0.49 | 0.5000 | 0.032121 | $0.99 | 548 | ||
18h ago | SELL | $0.49 | 0.5000 | 0.032121 | $0.99 | 548 | ||
18h ago | SELL | $0.58 | 0.5899 | 0.032503 | $0.99 | 548 | ||
19h ago | SELL | $0.11 | 0.1179 | 0.045011 | $0.99 | 548 | ||
19h ago | SELL | $0.17 | 0.1765 | 0.047517 | $0.99 | 548 | ||
19h ago | SELL | $0.23 | 0.2346 | 0.031000 | $0.99 | 548 | ||
19h ago | BUY | $0.72 | 0.7256 | 0.033112 | $0.99 | |||
19h ago | BUY | $1.94 | 1.94 | 0.038330 | $0.99 | |||
19h ago | BUY | $6.65 | 6.66 | 0.002856 | $0.99 | 20 | ||
19h ago | BUY | $0.50 | 0.5003 | 0.032146 | $0.99 | 548 | ||
20h ago | SELL | $0.69 | 0.7005 | 0.033004 | $0.99 | 548 | ||
20h ago | BUY | $1.50 | 1.50 | 0.036437 | $0.99 | 548 | ||
20h ago | SELL | $0.11 | 0.1164 | 0.044994 | $0.99 | 548 | ||
21h ago | SELL | $0.69 | 0.6990 | 0.032997 | $0.99 | 548 | ||
21h ago | SELL | $0.70 | 0.7007 | 0.033005 | $0.99 | 548 | ||
21h ago | BUY | $1.00 | 1.00 | 0.034291 | $0.99 | 548 | ||
21h ago | BUY | $0.50 | 0.5003 | 0.032152 | $0.99 | 548 | ||
22h ago | SELL | $0.87 | 0.8737 | 0.033762 | $0.99 | 548 | ||
22h ago | SELL | $1.00 | 1.00 | 0.034283 | $0.99 | 548 | ||
22h ago | BUY | $1.74 | 1.74 | 0.037456 | $0.99 | 20 | ||
23h ago | SELL | $1.16 | 1.16 | 0.034993 | $0.99 | 548 | ||
1d ago | SELL | $0.99 | 1.00 | 0.034276 | $0.99 | 548 | ||
1d ago | SELL | $1.16 | 1.16 | 0.034991 | $0.99 | 548 | ||
1d ago | SELL | $0.99 | 1.00 | 0.034259 | $0.99 | 548 | ||
1d ago | SELL | $0.99 | 1.00 | 0.034254 | $0.99 | 548 | ||
1d ago | SELL | $1.17 | 1.17 | 0.034994 | $0.99 | 548 | ||
1d ago | SELL | $1.17 | 1.17 | 0.035005 | $0.99 | 548 | ||
1d ago | BUY | $6.60 | 6.60 | 0.002810 | $0.99 | |||
1d ago | BUY | $1.50 | 1.50 | 0.036400 | $0.99 | 548 | ||
1d ago | BUY | $<1 | 0.007032 | 0.053008 | $0.99 | 548 | ||
1d ago | BUY | $<1 | 0.007033 | 0.053008 | $0.99 | 548 | ||
1d ago | BUY | $0.50 | 0.5003 | 0.032145 | $0.99 | 548 | ||
1d ago | BUY | $0.11 | 0.1169 | 0.045017 | $0.99 | 548 | ||
1d ago | SELL | $0.99 | 1.00 | 0.034296 | $0.99 | 548 | ||
1d ago | BUY | $1.96 | 1.96 | 0.038433 | $0.99 | 15 | ||
1d ago | SELL | $2.49 | 2.50 | 0.001074 | $0.99 | 548 | ||
1d ago | BUY | $1.96 | 1.97 | 0.038459 | $0.99 | 15 | ||
1d ago | SELL | $1.74 | 1.74 | 0.037494 | $0.99 | 548 |