TXNS797
BuysSells
525272
Volume$184.3K
Buy VolSell Vol
$69.4K$114.9K
Makers112
BuyersSellers
8465
Circ. Supply
870,742,404100%
Total Supply870,742,404
Max Supply870,742,404
PooledsFLR43,937,523($979.5K)
PooledWFLR80,749,723($1.3M)
Converter
1sFLR
= $0.02229
?sFLR
USD
About
Staked FLR Overview
Staked FLR (sFLR) was launched on 10.04.2024 and is currently trading at $0.02229. The circulating supply of Staked FLR is 870.74M, and it has a market cap of $19.41M.
Staked FLR Price and Market Performance
In the past 24 hours, the price of Staked FLR (sFLR) has experienced a -0.2% change, with a trading volume of $19.41M. Keep an eye on Staked FLR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sFLR | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $7.02 | 315.14 | 429.90 | $0.02229 | 26942 | ||
24m ago | BUY | $0.99 | 44.94 | 61.32 | $0.02221 | |||
25m ago | BUY | $16.16 | 728.16 | 993.52 | $0.02219 | |||
28m ago | BUY | $30.53 | 1,375.46 | 1,876.71 | $0.02219 | |||
31m ago | BUY | $46.47 | 2,096.09 | 2,859.97 | $0.02217 | 2451 | ||
33m ago | BUY | $15.42 | 695.05 | 948.35 | $0.02218 | 831 | ||
33m ago | BUY | $24.83 | 1,119.51 | 1,527.48 | $0.02218 | 3161 | ||
34m ago | BUY | $19.31 | 870.09 | 1,187.17 | $0.02219 | 831 | ||
35m ago | BUY | $24.84 | 1,119.16 | 1,527.01 | $0.02219 | 3255 | ||
35m ago | BUY | $1.45 | 65.51 | 89.39 | $0.02219 | 884 | ||
35m ago | BUY | $54.57 | 2,458.56 | 3,354.52 | $0.02219 | 717 | ||
35m ago | BUY | $81.40 | 3,664.77 | 5,000.30 | $0.02221 | 1050 | ||
37m ago | BUY | $48.40 | 2,176.46 | 2,969.61 | $0.02224 | 884 | ||
39m ago | BUY | $27.97 | 1,257.10 | 1,715.22 | $0.02225 | 831 | ||
40m ago | BUY | $0.78 | 35.05 | 47.82 | $0.02226 | 752 | ||
40m ago | BUY | $13.81 | 620.38 | 846.46 | $0.02226 | 831 | ||
40m ago | BUY | $14.98 | 673.05 | 918.32 | $0.02226 | 752 | ||
41m ago | BUY | $9.89 | 443.90 | 605.67 | $0.02228 | 831 | ||
41m ago | BUY | $99.79 | 4,479.15 | 6,111.44 | $0.02228 | 676 | ||
43m ago | BUY | $99.80 | 4,476.43 | 6,107.73 | $0.02229 | 549 | ||
44m ago | BUY | $13.65 | 612.53 | 835.75 | $0.02229 | 2451 | ||
44m ago | BUY | $62.88 | 2,822.31 | 3,850.81 | $0.02228 | 2451 | ||
44m ago | SELL | $0.30 | 13.80 | 18.83 | $0.02229 | 63 | ||
44m ago | BUY | $1.07 | 48.22 | 65.79 | $0.02229 | 831 | ||
46m ago | BUY | $19.21 | 860.17 | 1,173.63 | $0.02233 | 2451 | ||
46m ago | BUY | $68.68 | 3,075.10 | 4,195.71 | $0.02233 | 2451 | ||
46m ago | SELL | $737.26 | 32,995 | 45,010 | $0.02234 | 103 | ||
46m ago | BUY | $11.56 | 517.52 | 706.12 | $0.02234 | 26942 | ||
46m ago | SELL | $777.33 | 34,788 | 47,456 | $0.02234 | 103 | ||
46m ago | BUY | $11.03 | 493.62 | 673.51 | $0.02234 | 831 | ||
47m ago | BUY | $14.21 | 635.84 | 867.56 | $0.02234 | 752 | ||
47m ago | BUY | $46.15 | 2,064.03 | 2,816.24 | $0.02236 | 831 | ||
58m ago | SELL | $181.06 | 8,068.48 | 11,007 | $0.02244 | 3000 | ||
1h ago | SELL | $19.21 | 856.60 | 1,168.55 | $0.02242 | 3255 | ||
1h ago | SELL | $118.24 | 5,272.42 | 7,192.46 | $0.02242 | 3255 | ||
1h ago | SELL | $0.28 | 12.79 | 17.45 | $0.02244 | 26942 | ||
1h ago | BUY | $1.75 | 78.24 | 106.75 | $0.02244 | 752 | ||
1h ago | BUY | $0.45 | 20.22 | 27.60 | $0.02244 | 3158 | ||
1h ago | SELL | $5.37 | 239.65 | 326.93 | $0.02244 | 26942 | ||
1h ago | BUY | $20.99 | 935.51 | 1,276.45 | $0.02244 | 624 | ||
1h ago | BUY | $24.71 | 1,099.17 | 1,499.75 | $0.02248 | 752 | ||
1h ago | BUY | $129.98 | 5,780.83 | 7,887.59 | $0.02248 | 831 | ||
1h ago | BUY | $0.99 | 44.33 | 60.49 | $0.02249 | 831 | ||
1h ago | BUY | $46.34 | 2,059.60 | 2,810.20 | $0.02249 | 752 | ||
1h ago | BUY | $19.26 | 856.11 | 1,168.11 | $0.02249 | 3161 | ||
1h ago | BUY | $199.67 | 8,885.34 | 12,123 | $0.02247 | 3730 | ||
2h ago | SELL | $1.29 | 57.72 | 78.74 | $0.02250 | 884 | ||
2h ago | SELL | $26.65 | 1,184.75 | 1,616.19 | $0.02249 | 831 | ||
2h ago | BUY | $16.51 | 732.90 | 1,000.00 | $0.02252 | 75 | ||
2h ago | BUY | $36.59 | 1,622.66 | 2,214.01 | $0.02255 | 3255 | ||
2h ago | BUY | $1.07 | 47.49 | 64.80 | $0.02255 | 831 | ||
2h ago | BUY | $59.08 | 2,621.36 | 3,576.67 | $0.02254 | 3255 | ||
2h ago | BUY | $19.38 | 860.35 | 1,173.89 | $0.02252 | 2451 | ||
2h ago | BUY | $103.99 | 4,616.69 | 6,299.16 | $0.02252 | 3255 | ||
2h ago | BUY | $36.47 | 1,620.29 | 2,210.78 | $0.02251 | 3255 | ||
2h ago | BUY | $36.46 | 1,619.91 | 2,210.25 | $0.02251 | 3255 | ||
2h ago | BUY | $0.90 | 40.33 | 55.02 | $0.02251 | 1050 | ||
2h ago | BUY | $30.86 | 1,370.18 | 1,869.52 | $0.02252 | 3255 | ||
2h ago | BUY | $34.98 | 1,553.14 | 2,119.15 | $0.02252 | 831 | ||
2h ago | BUY | $0.64 | 28.69 | 39.15 | $0.02252 | 884 | ||
2h ago | BUY | $0.64 | 28.69 | 39.15 | $0.02252 | 752 | ||
2h ago | BUY | $25.01 | 1,109.68 | 1,514.08 | $0.02254 | 831 | ||
2h ago | BUY | $70.18 | 3,113.58 | 4,248.26 | $0.02254 | 3255 | ||
2h ago | BUY | $0.96 | 42.90 | 58.53 | $0.02251 | 3161 | ||
2h ago | SELL | $109.54 | 4,864.00 | 6,635.25 | $0.02252 | 10 | ||
2h ago | SELL | $788.92 | 35,007 | 47,756 | $0.02253 | 103 | ||
2h ago | SELL | $750.89 | 33,340 | 45,481 | $0.02252 | 103 | ||
2h ago | BUY | $1,677.37 | 74,371 | 101,474 | $0.02255 | 10 | ||
2h ago | SELL | $1.22 | 54.15 | 73.87 | $0.02261 | 831 | ||
2h ago | SELL | $830.29 | 37,000 | 50,474 | $0.02244 | 10 | ||
2h ago | SELL | $829.79 | 37,000 | 50,474 | $0.02242 | 10 | ||
2h ago | SELL | $829.80 | 37,000 | 50,475 | $0.02242 | 10 | ||
2h ago | SELL | $<1 | 3.24 | 4.43 | $0.02246 | 63 | ||
2h ago | SELL | $2.30 | 102.45 | 139.76 | $0.02245 | 752 | ||
2h ago | BUY | $2.56 | 114.11 | 155.70 | $0.02244 | 26942 | ||
2h ago | SELL | $6.29 | 280.39 | 382.51 | $0.02245 | 26942 | ||
2h ago | SELL | $156.02 | 6,948.42 | 9,478.98 | $0.02245 | 651 | ||
2h ago | BUY | $5.42 | 241.53 | 329.57 | $0.02247 | 71 | ||
2h ago | BUY | $134.91 | 6,003.34 | 8,191.35 | $0.02247 | 676 | ||
2h ago | BUY | $10.85 | 483.28 | 659.42 | $0.02245 | 831 | ||
3h ago | BUY | $<1 | 3.73 | 5.10 | $0.02247 | 3158 | ||
3h ago | SELL | $0.67 | 29.86 | 40.73 | $0.02246 | 26942 | ||
3h ago | SELL | $5.36 | 238.98 | 326.02 | $0.02246 | 26942 | ||
3h ago | SELL | $185.87 | 8,272.66 | 11,286 | $0.02246 | 651 | ||
3h ago | BUY | $<1 | 2.85 | 3.89 | $0.02247 | 884 | ||
3h ago | SELL | $<1 | 4.14 | 5.64 | $0.02246 | 3158 | ||
3h ago | SELL | $0.63 | 28.39 | 38.73 | $0.02246 | 26942 | ||
3h ago | SELL | $0.32 | 14.38 | 19.62 | $0.02245 | 26942 | ||
3h ago | BUY | $0.46 | 20.74 | 28.30 | $0.02245 | 3158 | ||
3h ago | BUY | $5.13 | 228.52 | 311.81 | $0.02245 | 26942 | ||
3h ago | SELL | $7.78 | 346.88 | 473.22 | $0.02245 | 26942 | ||
3h ago | BUY | $20.01 | 891.21 | 1,216.03 | $0.02245 | 26942 | ||
3h ago | SELL | $1,317.52 | 58,675 | 80,044 | $0.02245 | 37 | ||
3h ago | SELL | $4.80 | 213.65 | 291.46 | $0.02248 | 26942 | ||
3h ago | BUY | $24.33 | 1,082.12 | 1,476.55 | $0.02248 | 869 | ||
3h ago | SELL | $2,102.26 | 93,507 | 127,564 | $0.02248 | |||
3h ago | SELL | $146.30 | 6,511.37 | 8,883.12 | $0.02246 | 676 | ||
3h ago | BUY | $15.53 | 691.71 | 943.85 | $0.02245 | |||
3h ago | SELL | $153.92 | 6,854.85 | 9,351.72 | $0.02245 | 651 | ||
3h ago | BUY | $0.55 | 24.72 | 33.73 | $0.02246 | 26942 |