This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
2 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledJUICE86,145($25)
PooledWETH0.03178($58)
Converter
1JUICE
= $0.032973
?JUICE
USD
About
Juice Overview
Juice (JUICE) was launched on 04.11.2024 and is currently trading at $0.0002973. The circulating supply of Juice is 1.00B, and it has a market cap of $297,351.
Juice Price and Market Performance
In the past 24 hours, the price of Juice (JUICE) has experienced a 0% change, with a trading volume of $297,351. Keep an eye on Juice's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | JUICE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.20 | 673.42 | 0.031101 | $0.032973 | |||
10d ago | SELL | $0.15 | 524.55 | 0.048741 | $0.032999 | |||
11d ago | SELL | $<1 | 18.30 | 0.053076 | $0.033015 | |||
12d ago | SELL | $0.27 | 900.00 | 0.031534 | $0.033045 | |||
15d ago | BUY | $0.22 | 736.70 | 0.031266 | $0.033089 | |||
15d ago | SELL | $1.07 | 3,356.86 | 0.035985 | $0.033203 | |||
18d ago | SELL | $0.13 | 436.90 | 0.048280 | $0.033112 | |||
24d ago | BUY | $0.29 | 980.83 | 0.031853 | $0.032999 | |||
1mo ago | SELL | $0.11 | 411.99 | 0.047665 | $0.032878 | |||
1mo ago | SELL | $0.22 | 757.22 | 0.031436 | $0.032935 | |||
1mo ago | BUY | $0.12 | 426.09 | 0.048175 | $0.032834 | |||
1mo ago | SELL | $0.11 | 367.40 | 0.047000 | $0.033251 | |||
1mo ago | SELL | $0.16 | 478.77 | 0.049251 | $0.033484 | |||
1mo ago | SELL | $0.27 | 778.21 | 0.031535 | $0.033565 | |||
1mo ago | SELL | $0.24 | 649.19 | 0.031312 | $0.033775 | |||
1mo ago | SELL | $<1 | 128.52 | 0.042633 | $0.033907 | |||
1mo ago | SELL | $0.97 | 2,392.67 | 0.035124 | $0.034086 | |||
1mo ago | SELL | $0.27 | 638.42 | 0.031442 | $0.034309 | |||
1mo ago | SELL | $<1 | 161.28 | 0.043697 | $0.034187 | |||
1mo ago | SELL | $0.18 | 435.31 | 0.031008 | $0.034196 | |||
1mo ago | SELL | $0.20 | 451.83 | 0.031064 | $0.034501 | |||
1mo ago | SELL | $0.19 | 425.80 | 0.031019 | $0.034575 | |||
1mo ago | SELL | $0.19 | 425.80 | 0.031035 | $0.034649 | |||
1mo ago | SELL | $0.20 | 406.51 | 0.031004 | $0.034941 | |||
1mo ago | SELL | $1.29 | 2,484.40 | 0.036492 | $0.035227 | |||
2mo ago | SELL | $0.22 | 364.54 | 0.031007 | $0.036086 | |||
2mo ago | BUY | $0.31 | 542.31 | 0.031501 | $0.035868 | |||
2mo ago | SELL | $1.88 | 3,070.47 | 0.038902 | $0.036144 | |||
2mo ago | SELL | $0.21 | 317.82 | 0.049878 | $0.036920 | |||
2mo ago | BUY | $0.12 | 194.24 | 0.046089 | $0.036656 | |||
2mo ago | SELL | $0.41 | 537.97 | 0.031688 | $0.037788 | |||
3mo ago | SELL | $0.36 | 421.17 | 0.031349 | $0.038722 | |||
3mo ago | SELL | $<1 | 0.8099 | 0.062618 | $0.039028 | |||
3mo ago | SELL | $0.16 | 188.48 | 0.046119 | $0.038877 | |||
3mo ago | SELL | $0.27 | 307.19 | 0.031008 | $0.038937 | |||
3mo ago | SELL | $0.20 | 233.32 | 0.047748 | $0.038866 | |||
3mo ago | SELL | $0.67 | 746.91 | 0.032534 | $0.039073 | |||
3mo ago | BUY | $0.98 | 1,085.10 | 0.033676 | $0.039060 | |||
3mo ago | BUY | $0.49 | 572.20 | 0.031869 | $0.038736 | |||
3mo ago | BUY | $0.51 | 597.61 | 0.031903 | $0.038601 | |||
3mo ago | BUY | $0.41 | 509.50 | 0.031585 | $0.038242 | |||
3mo ago | BUY | $0.21 | 264.18 | 0.048086 | $0.038080 | |||
3mo ago | BUY | $0.36 | 453.94 | 0.031368 | $0.038141 | |||
3mo ago | BUY | $0.70 | 877.03 | 0.032572 | $0.038007 | |||
3mo ago | BUY | $0.14 | 182.64 | 0.045242 | $0.037834 | |||
3mo ago | SELL | $5.84 | 6,485.75 | 0.002122 | $0.039005 | |||
3mo ago | BUY | $0.50 | 484.84 | 0.031817 | $0.001037 | |||
3mo ago | BUY | $0.37 | 389.92 | 0.031432 | $0.039570 | |||
3mo ago | BUY | $0.31 | 299.70 | 0.031083 | $0.001060 | |||
3mo ago | BUY | $0.35 | 301.93 | 0.031076 | $0.001173 | |||
3mo ago | BUY | $0.58 | 508.07 | 0.031778 | $0.001152 | |||
3mo ago | BUY | $1.14 | 1,027.30 | 0.033476 | $0.001113 | |||
3mo ago | BUY | $1.34 | 1,272.50 | 0.034095 | $0.001059 | |||
3mo ago | BUY | $0.40 | 395.52 | 0.031228 | $0.001021 | |||
3mo ago | SELL | $7.88 | 6,717.79 | 0.002394 | $0.001173 | |||
3mo ago | SELL | $0.40 | 289.36 | 0.031209 | $0.001416 | |||
3mo ago | SELL | $0.29 | 215.66 | 0.049126 | $0.001379 | |||
3mo ago | SELL | $0.32 | 236.32 | 0.031011 | $0.001392 | |||
3mo ago | SELL | $0.51 | 371.75 | 0.031615 | $0.001379 | |||
3mo ago | SELL | $0.42 | 287.97 | 0.031272 | $0.001459 | |||
4mo ago | BUY | $0.30 | 206.55 | 0.049198 | $0.001467 | |||
4mo ago | BUY | $0.83 | 562.51 | 0.032456 | $0.001476 | |||
4mo ago | BUY | $1.40 | 989.25 | 0.034157 | $0.001420 | |||
4mo ago | BUY | $0.43 | 318.79 | 0.031297 | $0.001375 | |||
4mo ago | SELL | $8.67 | 5,538.62 | 0.002565 | $0.001565 | |||
4mo ago | SELL | $0.16 | 95.16 | 0.045099 | $0.001772 | |||
4mo ago | SELL | $0.35 | 196.15 | 0.031059 | $0.001798 | |||
4mo ago | SELL | $0.31 | 173.32 | 0.049461 | $0.001811 | |||
4mo ago | SELL | $<1 | 25.00 | 0.041372 | $0.001815 | |||
4mo ago | SELL | $0.32 | 178.42 | 0.049850 | $0.001846 | |||
4mo ago | SELL | $0.34 | 185.85 | 0.031036 | $0.001838 | |||
4mo ago | SELL | $0.13 | 74.93 | 0.044210 | $0.001844 | |||
4mo ago | BUY | $0.34 | 177.40 | 0.031 | $0.001929 | |||
4mo ago | BUY | $0.31 | 165.30 | 0.049227 | $0.001883 | |||
4mo ago | BUY | $0.31 | 187.73 | 0.031037 | $0.001701 | |||
4mo ago | SELL | $0.28 | 157.40 | 0.048639 | $0.001788 | |||
4mo ago | SELL | $0.45 | 246.06 | 0.031366 | $0.001834 | |||
4mo ago | SELL | $0.41 | 202.21 | 0.031136 | $0.002042 | |||
4mo ago | SELL | $0.65 | 332.40 | 0.031897 | $0.001974 | |||
4mo ago | SELL | $0.21 | 108.40 | 0.046268 | $0.001999 | |||
4mo ago | SELL | $0.54 | 268.18 | 0.031567 | $0.002022 | |||
4mo ago | BUY | $<1 | 11.69 | 0.056927 | $0.002043 | |||
4mo ago | BUY | $<1 | 26.73 | 0.041582 | $0.002056 | |||
4mo ago | BUY | $0.45 | 228.62 | 0.031343 | $0.001971 | |||
4mo ago | BUY | $0.46 | 240.92 | 0.031396 | $0.001948 | |||
4mo ago | BUY | $0.58 | 304.58 | 0.031737 | $0.001907 | |||
4mo ago | BUY | $<1 | 37.35 | 0.042110 | $0.001911 | |||
4mo ago | BUY | $0.66 | 350.63 | 0.031958 | $0.001902 | |||
4mo ago | BUY | $<1 | 15.44 | 0.058537 | $0.001882 | |||
4mo ago | BUY | $1.11 | 601.60 | 0.033269 | $0.001850 | |||
4mo ago | BUY | $0.26 | 144.77 | 0.047705 | $0.001812 | |||
4mo ago | SELL | $11.44 | 5,424.56 | 0.003361 | $0.002109 | |||
4mo ago | BUY | $0.48 | 193.88 | 0.031412 | $0.002481 | |||
4mo ago | SELL | $2.42 | 960.25 | 0.037129 | $0.002529 | |||
4mo ago | SELL | $0.88 | 343.62 | 0.032663 | $0.002585 | |||
4mo ago | SELL | $0.49 | 187.18 | 0.031476 | $0.002666 | |||
4mo ago | SELL | $0.12 | 46.44 | 0.043693 | $0.002657 | |||
4mo ago | SELL | $0.34 | 128.82 | 0.031030 | $0.002685 | |||
4mo ago | SELL | $0.56 | 207.72 | 0.031680 | $0.002704 | |||
4mo ago | SELL | $0.41 | 153.38 | 0.031256 | $0.002737 | |||
4mo ago | SELL | $<1 | 11.76 | 0.059696 | $0.002748 | |||
4mo ago | SELL | $0.20 | 74.31 | 0.046140 | $0.002771 | |||
4mo ago | BUY | $1.00 | 363.10 | 0.032988 | $0.002760 | |||
4mo ago | BUY | $0.45 | 167.03 | 0.031350 | $0.002710 | |||
4mo ago | BUY | $0.17 | 65.54 | 0.045255 | $0.002689 | |||
4mo ago | BUY | $0.33 | 125.52 | 0.031 | $0.002671 | |||
4mo ago | BUY | $0.44 | 169.90 | 0.031340 | $0.002645 | |||
4mo ago | SELL | $7.46 | 2,604.27 | 0.002224 | $0.002864 | |||
4mo ago | SELL | $0.52 | 164.56 | 0.031549 | $0.003171 | |||
4mo ago | SELL | $0.29 | 93.11 | 0.048850 | $0.003220 | |||
5mo ago | SELL | $2.15 | 645.54 | 0.036308 | $0.003334 | |||
5mo ago | SELL | $0.33 | 99.02 | 0.049951 | $0.003353 | |||
5mo ago | SELL | $0.32 | 95.22 | 0.049641 | $0.003393 | |||
5mo ago | SELL | $0.38 | 114.64 | 0.031170 | $0.003317 | |||
5mo ago | SELL | $<1 | 19.72 | 0.042023 | $0.003496 | |||
5mo ago | SELL | $0.49 | 136.17 | 0.031405 | $0.003624 | |||
5mo ago | BUY | $<1 | 1.76 | 0.051843 | $0.004188 | |||
5mo ago | SELL | $1.11 | 268.34 | 0.032813 | $0.004146 | |||
5mo ago | SELL | $0.66 | 156.34 | 0.031666 | $0.004270 | |||
5mo ago | BUY | $0.37 | 93.03 | 0.031 | $0.004046 | |||
5mo ago | BUY | $0.57 | 135.06 | 0.031438 | $0.004257 | |||
5mo ago | BUY | $0.71 | 169.96 | 0.031789 | $0.004218 | |||
5mo ago | SELL | $0.91 | 224.18 | 0.032350 | $0.004096 | |||
5mo ago | SELL | $0.55 | 136.22 | 0.031448 | $0.004095 | |||
5mo ago | SELL | $0.42 | 111.42 | 0.031196 | $0.003851 | |||
5mo ago | BUY | $0.61 | 158.74 | 0.031711 | $0.003885 | |||
5mo ago | BUY | $0.47 | 120.96 | 0.031290 | $0.003945 | |||
5mo ago | SELL | $0.24 | 62.83 | 0.046646 | $0.003913 | |||
5mo ago | BUY | $1.43 | 368.25 | 0.033872 | $0.003890 | |||
5mo ago | BUY | $0.64 | 175.69 | 0.031808 | $0.003649 | |||
5mo ago | BUY | $1.62 | 450.42 | 0.034527 | $0.003604 | |||
5mo ago | BUY | $0.65 | 187.22 | 0.031836 | $0.003516 | |||
5mo ago | SELL | $10.95 | 2,823.03 | 0.003056 | $0.003879 | |||
6mo ago | BUY | $0.34 | 82.40 | 0.031 | $0.004212 | |||
6mo ago | SELL | $0.28 | 68.06 | 0.048205 | $0.004185 | |||
6mo ago | BUY | $0.31 | 74.39 | 0.049019 | $0.004211 | |||
6mo ago | BUY | $1.91 | 457.32 | 0.035423 | $0.004184 | |||
6mo ago | SELL | $10.36 | 2,301.73 | 0.002938 | $0.004505 | |||
6mo ago | SELL | $0.77 | 164.82 | 0.032340 | $0.004730 | |||
6mo ago | SELL | $2.86 | 586.62 | 0.038621 | $0.004883 | |||
6mo ago | SELL | $1.39 | 274.28 | 0.034195 | $0.005086 | |||
6mo ago | SELL | $0.34 | 66.85 | 0.031039 | $0.005169 | |||
6mo ago | BUY | $2.79 | 549.99 | 0.038407 | $0.005083 | |||
6mo ago | SELL | $0.88 | 176.48 | 0.032634 | $0.005017 | |||
6mo ago | SELL | $0.34 | 67.11 | 0.031013 | $0.005074 | |||
6mo ago | SELL | $0.13 | 28.49 | 0.044321 | $0.004747 | |||
6mo ago | SELL | $0.54 | 113.26 | 0.031729 | $0.004843 | |||
6mo ago | SELL | $0.45 | 93.02 | 0.031434 | $0.004871 | |||
6mo ago | SELL | $<1 | 13.70 | 0.042122 | $0.004912 | |||
6mo ago | BUY | $0.61 | 125.53 | 0.031946 | $0.004915 | |||
6mo ago | BUY | $0.31 | 65.07 | 0.031 | $0.004871 | |||
6mo ago | SELL | $<1 | 7.81 | 0.041190 | $0.004837 | |||
6mo ago | BUY | $1.04 | 217.04 | 0.033293 | $0.004818 | |||
6mo ago | BUY | $0.31 | 66.77 | 0.031 | $0.004763 | |||
6mo ago | BUY | $0.43 | 92.52 | 0.031375 | $0.004728 | |||
6mo ago | BUY | $0.50 | 107.45 | 0.031582 | $0.004685 | |||
6mo ago | BUY | $0.31 | 68.44 | 0.031 | $0.004648 | |||
6mo ago | SELL | $<1 | 6.48 | 0.059384 | $0.004606 | |||
6mo ago | SELL | $0.33 | 75.17 | 0.031092 | $0.004459 | |||
6mo ago | SELL | $0.30 | 69.07 | 0.031010 | $0.004476 | |||
6mo ago | BUY | $0.30 | 67.92 | 0.031 | $0.004504 | |||
6mo ago | SELL | $0.85 | 185.11 | 0.032723 | $0.004645 | |||
6mo ago | SELL | $0.67 | 136.89 | 0.032044 | $0.004934 | |||
6mo ago | BUY | $0.99 | 203.45 | 0.033046 | $0.004885 | |||
6mo ago | BUY | $0.32 | 67.61 | 0.031 | $0.004823 | |||
6mo ago | SELL | $0.62 | 129.79 | 0.031913 | $0.004807 | |||
6mo ago | BUY | $0.90 | 185.50 | 0.032744 | $0.004868 | |||
6mo ago | BUY | $1.21 | 253.63 | 0.033677 | $0.004771 | |||
6mo ago | SELL | $<1 | 16.54 | 0.042358 | $0.004568 | |||
6mo ago | SELL | $<1 | 4.06 | 0.055794 | $0.004561 | |||
6mo ago | BUY | $0.38 | 86.78 | 0.031241 | $0.004398 | |||
6mo ago | BUY | $<1 | 2.03 | 0.052902 | $0.004337 | |||
6mo ago | SELL | $0.64 | 147.65 | 0.032104 | $0.004340 | |||
6mo ago | SELL | $0.30 | 70.64 | 0.031016 | $0.004383 | |||
6mo ago | SELL | $0.79 | 201.55 | 0.032937 | $0.003922 | |||
6mo ago | SELL | $0.68 | 188.57 | 0.032798 | $0.003616 | |||
6mo ago | BUY | $<1 | 23.39 | 0.043518 | $0.003666 | |||
6mo ago | BUY | $0.24 | 66.75 | 0.031 | $0.003650 | |||
6mo ago | BUY | $0.24 | 67.17 | 0.031 | $0.003628 | |||
6mo ago | SELL | $0.58 | 162.67 | 0.032417 | $0.003622 | |||
6mo ago | BUY | $0.73 | 203.93 | 0.033043 | $0.003626 | |||
6mo ago | SELL | $<1 | 13.09 | 0.041926 | $0.003572 | |||
6mo ago | SELL | $0.24 | 68.16 | 0.031005 | $0.003585 | |||
6mo ago | SELL | $0.65 | 180.70 | 0.032697 | $0.003627 | |||
6mo ago | BUY | $<1 | 22.37 | 0.043385 | $0.003743 | |||
6mo ago | BUY | $0.39 | 105.97 | 0.031593 | $0.003720 | |||
6mo ago | SELL | $0.18 | 50.07 | 0.047466 | $0.003656 | |||
6mo ago | SELL | $<1 | 11.85 | 0.041772 | $0.003666 | |||
6mo ago | SELL | $<1 | 14.35 | 0.042148 | $0.003713 | |||
6mo ago | SELL | $0.24 | 66.97 | 0.031006 | $0.003727 | |||
6mo ago | SELL | $2.32 | 554.46 | 0.038581 | $0.004192 | |||
6mo ago | BUY | $0.83 | 193.93 | 0.033071 | $0.004290 | |||
6mo ago | SELL | $0.45 | 106.83 | 0.031674 | $0.004246 | |||
6mo ago | BUY | $2.30 | 550.40 | 0.038500 | $0.004183 | |||
6mo ago | SELL | $<1 | 20.82 | 0.043118 | $0.004017 | |||
6mo ago | BUY | $<1 | 14.06 | 0.042119 | $0.004034 | |||
6mo ago | SELL | $0.21 | 53.94 | 0.048093 | $0.003957 | |||
6mo ago | SELL | $<1 | 10.00 | 0.041504 | $0.003737 | |||
7mo ago | BUY | $0.23 | 63.58 | 0.049602 | $0.003761 | |||
7mo ago | BUY | $0.16 | 44.97 | 0.046757 | $0.003736 | |||
7mo ago | BUY | $<1 | 20.01 | 0.042998 | $0.003727 | |||
7mo ago | BUY | $<1 | 13.57 | 0.042030 | $0.003715 | |||
7mo ago | BUY | $<1 | 2.53 | 0.053789 | $0.003716 | |||
7mo ago | BUY | $<1 | 17.10 | 0.042553 | $0.003713 | |||
7mo ago | SELL | $2.14 | 567.08 | 0.038636 | $0.003787 | |||
7mo ago | SELL | $0.65 | 167.30 | 0.032637 | $0.003932 | |||
7mo ago | SELL | $0.12 | 32.30 | 0.045141 | $0.003970 | |||
7mo ago | BUY | $<1 | 1.93 | 0.053106 | $0.004000 | |||
7mo ago | BUY | $1.36 | 347.36 | 0.035478 | $0.003934 | |||
7mo ago | SELL | $5.83 | 1,415.65 | 0.002338 | $0.004121 | |||
7mo ago | SELL | $0.21 | 48.34 | 0.048579 | $0.004501 | |||
7mo ago | SELL | $1.93 | 420.88 | 0.037650 | $0.004600 | |||
7mo ago | SELL | $0.27 | 57.45 | 0.031070 | $0.004757 | |||
7mo ago | BUY | $<1 | 19.98 | 0.043753 | $0.004743 | |||
7mo ago | SELL | $0.36 | 78.08 | 0.031461 | $0.004717 | |||
7mo ago | SELL | $0.23 | 47.26 | 0.048907 | $0.004975 | |||
7mo ago | SELL | $0.43 | 88.00 | 0.031670 | $0.004995 | |||
7mo ago | SELL | $<1 | 7.50 | 0.041432 | $0.005017 | |||
7mo ago | SELL | $<1 | 7.52 | 0.041435 | $0.005016 | |||
7mo ago | BUY | $0.79 | 155.24 | 0.032958 | $0.005120 | |||
7mo ago | SELL | $<1 | 3.92 | 0.057369 | $0.004958 | |||
7mo ago | SELL | $0.26 | 53.97 | 0.031017 | $0.004973 | |||
7mo ago | BUY | $1.14 | 230.24 | 0.034326 | $0.004957 | |||
7mo ago | BUY | $0.54 | 112.90 | 0.032083 | $0.004870 | |||
7mo ago | BUY | $0.55 | 115.80 | 0.032112 | $0.004830 | |||
7mo ago | BUY | $0.19 | 40.38 | 0.047307 | $0.004771 | |||
7mo ago | SELL | $<1 | 20.11 | 0.043614 | $0.004676 | |||
7mo ago | SELL | $<1 | 20.71 | 0.043730 | $0.004670 | |||
7mo ago | SELL | $0.16 | 34.38 | 0.046208 | $0.004670 | |||
7mo ago | BUY | $0.71 | 152.18 | 0.032747 | $0.004699 | |||
7mo ago | BUY | $<1 | 17.71 | 0.043170 | $0.004695 | |||
7mo ago | SELL | $0.43 | 100.00 | 0.031786 | $0.004368 | |||
7mo ago | SELL | $0.58 | 130.99 | 0.032368 | $0.004473 | |||
7mo ago | SELL | $0.63 | 139.72 | 0.032561 | $0.004540 | |||
7mo ago | SELL | $0.41 | 94.49 | 0.031753 | $0.004421 | |||
7mo ago | SELL | $0.47 | 103.00 | 0.031930 | $0.004585 | |||
7mo ago | SELL | $1.14 | 240.52 | 0.034590 | $0.004753 | |||
7mo ago | BUY | $0.64 | 136.29 | 0.032631 | $0.004729 | |||
7mo ago | BUY | $0.24 | 52.31 | 0.031 | $0.004683 | |||
7mo ago | SELL | $1.52 | 323.23 | 0.036230 | $0.004722 | |||
7mo ago | BUY | $0.40 | 84.92 | 0.031667 | $0.004788 | |||
7mo ago | SELL | $0.53 | 116.68 | 0.032281 | $0.004595 | |||
7mo ago | SELL | $0.61 | 131.52 | 0.032605 | $0.004663 | |||
7mo ago | SELL | $0.47 | 100.78 | 0.032021 | $0.004722 | |||
7mo ago | SELL | $0.63 | 132.86 | 0.032696 | $0.004787 | |||
7mo ago | SELL | $0.51 | 107.07 | 0.032189 | $0.004822 | |||
7mo ago | SELL | $0.65 | 134.33 | 0.032764 | $0.004891 | |||
7mo ago | SELL | $2.01 | 403.30 | 0.038417 | $0.004994 | |||
7mo ago | BUY | $0.93 | 172.72 | 0.033648 | $0.005420 | |||
7mo ago | BUY | $0.58 | 105.94 | 0.032221 | $0.005535 |