TXNS8
BuysSells
53
Volume$180
Buy VolSell Vol
$100$79
Makers3
BuyersSellers
13
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledJUICE145,212,736($45.5K)
PooledWETH27.65($45.5K)
Converter
1JUICE
= $0.033126
?JUICE
USD
About
Juice Overview
Juice (JUICE) was launched on 03.26.2024 and is currently trading at $0.0003126. The circulating supply of Juice is 1.00B, and it has a market cap of $312,660.
Juice Price and Market Performance
In the past 24 hours, the price of Juice (JUICE) has experienced a +1.7% change, with a trading volume of $312,660. Keep an eye on Juice's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JUICE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $78.53 | 251,190 | 0.04778 | $0.033126 | 28 | ||
5h ago | SELL | $0.14 | 470.03 | 0.048957 | $0.033110 | |||
10h ago | BUY | $22.12 | 72,579 | 0.01390 | $0.033049 | 28 | ||
10h ago | BUY | $43.21 | 141,952 | 0.02715 | $0.033044 | 28 | ||
10h ago | BUY | $23.73 | 78,078 | 0.01491 | $0.033039 | 28 | ||
10h ago | BUY | $7.43 | 24,462 | 0.004669 | $0.033037 | 28 | ||
18h ago | SELL | $0.56 | 1,891.76 | 0.033589 | $0.032988 | |||
23h ago | BUY | $3.95 | 12,972 | 0.002475 | $0.033047 | 28 | ||
1d ago | REMOVE | $3.20 | 10,412 | 0.001981 | - | |||
1d ago | SELL | $108.14 | 351,659 | 0.06687 | $0.033075 | 28 | ||
2d ago | SELL | $6.65 | 21,738 | 0.004144 | $0.033062 | |||
2d ago | REMOVE | $2.28 | 7,499.85 | 0.001434 | - | |||
2d ago | SELL | $25.05 | 82,597 | 0.01575 | $0.033033 | |||
2d ago | BUY | $112.47 | 369,261 | 0.07073 | $0.033046 | 28 | ||
2d ago | BUY | $69.74 | 228,064 | 0.04350 | $0.033058 | |||
2d ago | BUY | $34.74 | 113,837 | 0.02166 | $0.033052 | 28 | ||
2d ago | BUY | $31.99 | 104,966 | 0.01994 | $0.033047 | 28 | ||
2d ago | BUY | $0.86 | 2,859.72 | 0.035430 | $0.033021 | |||
2d ago | SELL | $163.23 | 542,242 | 0.1027 | $0.033010 | |||
2d ago | REMOVE | $164.33 | 542,242 | 0.1034 | - | |||
3d ago | SELL | $3.89 | 12,894 | 0.002452 | $0.033021 | |||
3d ago | SELL | $13.14 | 43,533 | 0.008282 | $0.033019 | |||
3d ago | BUY | $82.64 | 272,837 | 0.05213 | $0.033029 | 28 | ||
3d ago | BUY | $6.46 | 21,404 | 0.004082 | $0.033020 | 28 | ||
3d ago | REMOVE | $<1 | 163.42 | 0.043106 | - | |||
4d ago | BUY | $<1 | 2.96 | 0.065660 | $0.033066 | |||
4d ago | SELL | $11.65 | 38,242 | 0.007250 | $0.033048 | |||
4d ago | REMOVE | $11.66 | 38,130 | 0.007252 | - | |||
4d ago | SELL | $0.10 | 343.58 | 0.046515 | $0.033041 | |||
4d ago | SELL | $0.77 | 2,598.17 | 0.034927 | $0.032998 | |||
4d ago | REMOVE | $0.78 | 2,598.17 | 0.034942 | - | |||
4d ago | BUY | $7.77 | 25,846 | 0.004930 | $0.033008 | 28 | ||
4d ago | SELL | $11.35 | 37,523 | 0.007115 | $0.033026 | |||
4d ago | SELL | $11.73 | 38,974 | 0.007394 | $0.033011 | |||
5d ago | BUY | $99.65 | 334,934 | 0.06380 | $0.032975 | 28 | ||
5d ago | BUY | $33.22 | 111,283 | 0.02113 | $0.032985 | 28 | ||
5d ago | BUY | $32.24 | 108,134 | 0.02050 | $0.032982 | 28 | ||
5d ago | BUY | $53.30 | 178,924 | 0.03386 | $0.032979 | 28 | ||
5d ago | SELL | $110.03 | 365,122 | 0.06877 | $0.033013 | |||
5d ago | SELL | $0.23 | 791.97 | 0.031495 | $0.032956 | |||
5d ago | BUY | $24.48 | 82,368 | 0.01563 | $0.032972 | 28 | ||
5d ago | BUY | $143.14 | 479,354 | 0.09065 | $0.032986 | 28 | ||
5d ago | BUY | $88.79 | 298,153 | 0.05609 | $0.032978 | 28 | ||
5d ago | SELL | $5.79 | 19,547 | 0.003648 | $0.032962 | |||
5d ago | BUY | $28.98 | 97,307 | 0.01826 | $0.032978 | 28 | ||
5d ago | BUY | $57.57 | 193,699 | 0.03627 | $0.032972 | 28 | ||
5d ago | SELL | $32.94 | 111,606 | 0.02076 | $0.032952 | |||
5d ago | SELL | $4.82 | 16,333 | 0.003041 | $0.032954 | |||
5d ago | BUY | $45.82 | 154,119 | 0.02884 | $0.032973 | 28 | ||
5d ago | BUY | $12.05 | 40,602 | 0.007589 | $0.032969 | 28 | ||
5d ago | BUY | $42.75 | 143,969 | 0.02687 | $0.032969 | 28 | ||
5d ago | BUY | $37.71 | 126,904 | 0.02364 | $0.032971 | 28 | ||
5d ago | BUY | $62.82 | 211,183 | 0.03926 | $0.032974 | 28 | ||
5d ago | BUY | $5.87 | 19,799 | 0.003675 | $0.032968 | |||
5d ago | BUY | $1.40 | 4,722.99 | 0.038766 | $0.032968 | |||
5d ago | BUY | $2.08 | 7,030.54 | 0.001304 | $0.032967 | |||
5d ago | BUY | $1.94 | 6,568.74 | 0.001219 | $0.032967 | |||
5d ago | BUY | $1.95 | 6,571.94 | 0.001219 | $0.032967 | |||
5d ago | BUY | $0.71 | 2,394.18 | 0.034442 | $0.032967 | |||
5d ago | BUY | $0.81 | 2,754.41 | 0.035110 | $0.032967 | |||
5d ago | BUY | $1.20 | 4,047.51 | 0.037509 | $0.032966 | |||
5d ago | BUY | $142.74 | 480,427 | 0.08884 | $0.032971 | 28 | ||
5d ago | BUY | $0.14 | 488.16 | 0.048998 | $0.032961 | |||
6d ago | REMOVE | $<1 | 0.5197 | 0.079550 | - | |||
7d ago | SELL | $7.85 | 26,109 | 0.004784 | $0.033006 | |||
7d ago | BUY | $9.78 | 32,356 | 0.005964 | $0.033024 | |||
7d ago | REMOVE | $7.87 | 26,109 | 0.004797 | - | |||
7d ago | SELL | $40.98 | 136,277 | 0.02498 | $0.033007 | |||
7d ago | REMOVE | $41.14 | 136,277 | 0.02508 | - | |||
7d ago | SELL | $2.74 | 8,990.99 | 0.001650 | $0.033049 | |||
7d ago | REMOVE | $2.75 | 8,990.99 | 0.001655 | - | |||
7d ago | SELL | $44.41 | 144,449 | 0.02654 | $0.033074 | 28 | ||
7d ago | SELL | $0.16 | 542.06 | 0.049969 | $0.033051 | |||
7d ago | SELL | $0.87 | 2,938.62 | 0.035404 | $0.032970 | |||
7d ago | REMOVE | $0.83 | 2,818.33 | 0.035199 | - | |||
7d ago | SELL | $62.51 | 210,170 | 0.03871 | $0.032974 | |||
7d ago | REMOVE | $62.79 | 210,170 | 0.03888 | - | |||
8d ago | BUY | $<1 | 5.38 | 0.051 | $0.032972 | |||
8d ago | BUY | $<1 | 106.67 | 0.041979 | $0.032995 | |||
8d ago | REMOVE | $<1 | 0.09960 | 0.071842 | - | |||
8d ago | BUY | $113.17 | 380,458 | 0.07041 | $0.032974 | |||
8d ago | SELL | $1.65 | 5,489.42 | 0.001007 | $0.033012 | |||
8d ago | BUY | $8.94 | 29,345 | 0.005416 | $0.033047 | |||
8d ago | REMOVE | $19.73 | 64,974 | 0.01195 | - | |||
9d ago | SELL | $96.76 | 321,842 | 0.05916 | $0.033006 | 28 | ||
9d ago | SELL | $19.93 | 65,768 | 0.01212 | $0.033031 | |||
9d ago | SELL | $18.48 | 60,800 | 0.01121 | $0.033040 | |||
9d ago | SELL | $0.13 | 465.02 | 0.048582 | $0.032959 | |||
9d ago | SELL | $16.10 | 55,720 | 0.01028 | $0.032890 | |||
10d ago | SELL | $124.86 | 431,342 | 0.07990 | $0.032894 | 28 | ||
10d ago | BUY | $84.81 | 290,973 | 0.05427 | $0.032914 | 28 | ||
10d ago | BUY | $84.48 | 290,973 | 0.05406 | $0.032903 | 28 | ||
10d ago | BUY | $57.37 | 198,540 | 0.03676 | $0.032889 | 28 | ||
10d ago | BUY | $4.64 | 16,077 | 0.002972 | $0.032887 | 28 | ||
10d ago | BUY | $4.66 | 16,168 | 0.002989 | $0.032887 | 28 | ||
10d ago | BUY | $<1 | 92.36 | 0.041707 | $0.032873 | |||
10d ago | BUY | $4.96 | 17,355 | 0.003207 | $0.032859 | |||
10d ago | BUY | $1.57 | 5,495.32 | 0.001015 | $0.032858 | |||
10d ago | SELL | $10.18 | 35,817 | 0.006580 | $0.032842 | |||
10d ago | SELL | $14.73 | 51,788 | 0.009520 | $0.032844 |