TXNS15
BuysSells
510
Volume$4.2K
Buy VolSell Vol
$2.0K$2.2K
Makers9
BuyersSellers
47
Security
2 Alerts
Circ. Supply
1,307.7399.99%
Total Supply1,307.73
Max Supply1,307.73
PooledezETH169.14($290.7K)
PooledWETH128.06($210.4K)
Converter
1ezETH
= $1,718.66
?ezETH
USD
About
Renzo Restaked ETH Overview
Renzo Restaked ETH (ezETH) was launched on 05.22.2024 and is currently trading at $1,718.66. The circulating supply of Renzo Restaked ETH is 1,307.73, and it has a market cap of $2.25M.
Renzo Restaked ETH Price and Market Performance
In the past 24 hours, the price of Renzo Restaked ETH (ezETH) has experienced a +1.7% change, with a trading volume of $2.25M. Keep an eye on Renzo Restaked ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ezETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $0.69 | 0.034016 | 0.034200 | $1,718.66 | |||
21m ago | BUY | $1,990.70 | 1.15 | 1.21 | $1,717.90 | 36 | ||
2h ago | SELL | $1.86 | 0.001090 | 0.001140 | $1,708.23 | 263 | ||
2h ago | BUY | $1.20 | 0.037062 | 0.037386 | $1,708.57 | 263 | ||
4h ago | SELL | $0.42 | 0.0325 | 0.032614 | $1,695.07 | |||
6h ago | SELL | $0.40 | 0.032398 | 0.032507 | $1,683.87 | |||
6h ago | SELL | $0.40 | 0.032398 | 0.032507 | $1,674.63 | |||
6h ago | SELL | $0.41 | 0.0325 | 0.032614 | $1,665.24 | |||
7h ago | SELL | $185.37 | 0.1119 | 0.1170 | $1,655.68 | |||
16h ago | BUY | $<1 | 0.042867 | 0.042999 | $1,655.75 | |||
17h ago | BUY | $1.57 | 0.039560 | 0.001000 | $1,647.22 | |||
18h ago | ADD | $125.16 | 0.02841 | 0.07956 | - | |||
18h ago | REMOVE | $125.16 | 0.02567 | 0.07956 | - | |||
19h ago | SELL | $2,009.59 | 1.20 | 1.26 | $1,662.14 | 36 | ||
20h ago | BUY | $3.13 | 0.001877 | 0.001964 | $1,667.62 | 263 | ||
21h ago | SELL | $1.59 | 0.039574 | 0.001001 | $1,667.29 | |||
23h ago | SELL | $0.65 | 0.033905 | 0.034085 | $1,670.44 | |||
1d ago | SELL | $3.25 | 0.001926 | 0.002014 | $1,690.56 | |||
1d ago | BUY | $8.56 | 0.005065 | 0.005300 | $1,690.90 | |||
2d ago | SELL | $0.60 | 0.033570 | 0.033734 | $1,692.40 | |||
2d ago | BUY | $1,994.65 | 1.17 | 1.23 | $1,692.45 | 36 | ||
2d ago | BUY | $10.33 | 0.006157 | 0.006440 | $1,678.31 | |||
2d ago | SELL | $1.61 | 0.039585 | 0.001002 | $1,679.67 | |||
2d ago | SELL | $16.13 | 0.009642 | 0.01008 | $1,673.60 | |||
2d ago | SELL | $31.77 | 0.01910 | 0.01997 | $1,663.55 | |||
2d ago | BUY | $31.75 | 0.01911 | 0.01999 | $1,661.56 | |||
2d ago | BUY | $7.35 | 0.004397 | 0.004600 | $1,671.98 | |||
2d ago | BUY | $2,404.53 | 1.43 | 1.50 | $1,676.32 | |||
2d ago | BUY | $19.03 | 0.01135 | 0.01186 | $1,676.88 | 263 | ||
2d ago | SELL | $2,005.72 | 1.19 | 1.25 | $1,677.49 | 36 | ||
2d ago | SELL | $2,003.01 | 1.19 | 1.24 | $1,676.17 | 36 | ||
2d ago | SELL | $1.17 | 0.037014 | 0.037337 | $1,678.73 | |||
2d ago | BUY | $26.02 | 0.01560 | 0.01632 | $1,668.12 | |||
2d ago | BUY | $286.70 | 0.1722 | 0.1801 | $1,664.77 | |||
2d ago | SELL | $2,003.54 | 1.20 | 1.25 | $1,666.24 | 36 | ||
2d ago | SELL | $0.13 | 0.048 | 0.048370 | $1,662.53 | |||
2d ago | SELL | $0.13 | 0.048 | 0.048370 | $1,662.53 | |||
2d ago | SELL | $0.78 | 0.034704 | 0.034922 | $1,662.53 | |||
2d ago | BUY | $1,431.71 | 0.8612 | 0.9012 | $1,662.39 | |||
3d ago | SELL | $96.62 | 0.05820 | 0.06088 | $1,660.02 | |||
3d ago | BUY | $96.64 | 0.05820 | 0.06089 | $1,660.35 | |||
3d ago | SELL | $96.75 | 0.05828 | 0.06096 | $1,660.02 | |||
3d ago | BUY | $67.75 | 0.04080 | 0.04269 | $1,660.36 | |||
3d ago | SELL | $17.01 | 0.01025 | 0.01073 | $1,658.21 | |||
3d ago | SELL | $35.32 | 0.02131 | 0.02229 | $1,656.97 | |||
3d ago | SELL | $0.58 | 0.033547 | 0.033710 | $1,656.97 | |||
3d ago | SELL | $16.80 | 0.01014 | 0.01061 | $1,656.20 | |||
3d ago | SELL | $0.14 | 0.049027 | 0.049443 | $1,659.06 | |||
3d ago | BUY | $26.15 | 0.01577 | 0.01650 | $1,658.71 | |||
3d ago | SELL | $1.25 | 0.037560 | 0.037908 | $1,658.52 | |||
3d ago | BUY | $19.24 | 0.01160 | 0.01213 | $1,658.84 | |||
3d ago | SELL | $34.63 | 0.02067 | 0.02162 | $1,675.72 | |||
3d ago | SELL | $1.59 | 0.039586 | 0.001002 | $1,663.80 | |||
3d ago | BUY | $0.80 | 0.034824 | 0.035048 | $1,665.20 | |||
4d ago | SELL | $0.52 | 0.033138 | 0.033283 | $1,675.62 | |||
4d ago | BUY | $35.32 | 0.02107 | 0.02205 | $1,675.95 | |||
4d ago | BUY | $79.96 | 0.04821 | 0.05044 | $1,658.30 | |||
4d ago | BUY | $79.42 | 0.04802 | 0.05024 | $1,653.96 | |||
4d ago | BUY | $79.62 | 0.04814 | 0.05036 | $1,653.94 | |||
4d ago | SELL | $6.36 | 0.003871 | 0.004049 | $1,642.97 | |||
4d ago | SELL | $10.24 | 0.006237 | 0.006525 | $1,642.97 | |||
4d ago | BUY | $0.72 | 0.034367 | 0.034569 | $1,650.17 | |||
4d ago | BUY | $69.98 | 0.04204 | 0.04399 | $1,664.38 | |||
4d ago | BUY | $13.44 | 0.008054 | 0.008427 | $1,669.67 | |||
4d ago | SELL | $0.15 | 0.049494 | 0.049931 | $1,669.34 | |||
4d ago | ADD | $136.14 | 0.02010 | 0.08539 | - | |||
4d ago | REMOVE | $2.06 | 0.001083 | 0.001293 | - | |||
4d ago | REMOVE | $146.49 | 0.01901 | 0.09189 | - | |||
4d ago | BUY | $80.30 | 0.04812 | 0.05035 | $1,668.52 | |||
4d ago | BUY | $80.98 | 0.04853 | 0.05078 | $1,668.50 | |||
4d ago | BUY | $80.10 | 0.04801 | 0.05022 | $1,668.47 | |||
4d ago | BUY | $80.65 | 0.04833 | 0.05057 | $1,668.45 | |||
4d ago | BUY | $67.95 | 0.04072 | 0.04260 | $1,668.43 | |||
4d ago | SELL | $12.62 | 0.007567 | 0.007915 | $1,668.09 | |||
4d ago | SELL | $1.61 | 0.039619 | 0.001006 | $1,676.88 | |||
4d ago | SELL | $47.07 | 0.02816 | 0.02945 | $1,671.42 | |||
4d ago | SELL | $5.51 | 0.003303 | 0.003455 | $1,669.21 | 263 | ||
4d ago | SELL | $47.71 | 0.02858 | 0.02989 | $1,669.22 | |||
4d ago | SELL | $21.67 | 0.01305 | 0.01365 | $1,659.83 | |||
4d ago | SELL | $98.21 | 0.05917 | 0.06189 | $1,659.85 | |||
4d ago | SELL | $6.25 | 0.003789 | 0.003963 | $1,651.94 | |||
4d ago | SELL | $83.75 | 0.05052 | 0.05285 | $1,657.60 | |||
4d ago | SELL | $16.05 | 0.009727 | 0.01017 | $1,650.81 | |||
4d ago | SELL | $12.91 | 0.007801 | 0.008160 | $1,655.69 | |||
4d ago | SELL | $0.50 | 0.033033 | 0.033173 | $1,660.42 | |||
4d ago | SELL | $0.90 | 0.035463 | 0.035715 | $1,657.62 | |||
5d ago | SELL | $1.63 | 0.039803 | 0.001025 | $1,669.57 | |||
5d ago | SELL | $1.70 | 0.001017 | 0.001063 | $1,673.08 | |||
5d ago | BUY | $1,990.65 | 1.19 | 1.24 | $1,670.70 | 36 | ||
5d ago | SELL | $36.25 | 0.02200 | 0.02300 | $1,648.14 | |||
5d ago | BUY | $36.37 | 0.02202 | 0.02303 | $1,651.64 | |||
5d ago | SELL | $34.79 | 0.02107 | 0.02203 | $1,651.31 | |||
5d ago | BUY | $34.81 | 0.02107 | 0.02204 | $1,651.64 | |||
5d ago | SELL | $82.55 | 0.05000 | 0.05228 | $1,651.17 | |||
5d ago | BUY | $2,361.65 | 1.43 | 1.49 | $1,646.53 | |||
5d ago | SELL | $1.42 | 0.038691 | 0.039085 | $1,642.01 | 263 | ||
5d ago | BUY | $1.55 | 0.039493 | 0.039925 | $1,642.34 | 263 | ||
5d ago | ADD | $118.74 | 0.03471 | 0.07547 | - | |||
5d ago | REMOVE | $118.74 | 0.03471 | 0.07547 | - | |||
5d ago | SELL | $2,016.45 | 1.22 | 1.27 | $1,647.39 | 36 |