TXNS24
BuysSells
420
Volume$50
Buy VolSell Vol
$12$37
Makers10
BuyersSellers
48
Security
3 Alerts
Circ. Supply
13,704,21099.99%
Total Supply13,704,210
Max Supply13,704,210
PooledKAP803,339($5.7K)
PooledWETH3.14($5.7K)
Converter
1KAP
= $0.007046
?KAP
USD
About
KAP Games Overview
KAP Games (KAP) was launched on 03.25.2024 and is currently trading at $0.007046. The circulating supply of KAP Games is 13.70M, and it has a market cap of $96,563.5.
KAP Games Price and Market Performance
In the past 24 hours, the price of KAP Games (KAP) has experienced a -1.4% change, with a trading volume of $96,563.5. Keep an eye on KAP Games's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $6.93 | 984.46 | 0.003842 | $0.007046 | |||
2h ago | SELL | $0.23 | 32.61 | 0.031274 | $0.007055 | 47 | ||
2h ago | SELL | $0.66 | 93.84 | 0.033667 | $0.007056 | 47 | ||
2h ago | SELL | $0.34 | 48.56 | 0.031898 | $0.007057 | 47 | ||
2h ago | SELL | $0.99 | 141.25 | 0.035522 | $0.007053 | 47 | ||
2h ago | SELL | $0.34 | 48.58 | 0.031900 | $0.007051 | 47 | ||
2h ago | SELL | $0.34 | 48.59 | 0.031900 | $0.007052 | 47 | ||
4h ago | SELL | $0.74 | 106.28 | 0.034157 | $0.007009 | 47 | ||
5h ago | SELL | $0.41 | 59.28 | 0.032319 | $0.007011 | 47 | ||
5h ago | SELL | $0.49 | 70.36 | 0.032753 | $0.007012 | 47 | ||
6h ago | SELL | $0.28 | 40.91 | 0.031601 | $0.007024 | 47 | ||
6h ago | SELL | $0.26 | 37.06 | 0.031450 | $0.007025 | 47 | ||
6h ago | BUY | $6.75 | 960.69 | 0.003778 | $0.007035 | 120 | ||
8h ago | SELL | $8.59 | 1,228.54 | 0.004804 | $0.006992 | |||
11h ago | SELL | $4.15 | 592.97 | 0.002324 | $0.007008 | 1186 | ||
11h ago | SELL | $2.18 | 311.51 | 0.001222 | $0.007016 | 132 | ||
11h ago | SELL | $1.85 | 264.01 | 0.001036 | $0.007023 | 47 | ||
11h ago | SELL | $4.15 | 590.97 | 0.002323 | $0.007030 | 1186 | ||
11h ago | BUY | $4.28 | 606.42 | 0.002398 | $0.007073 | 184 | ||
11h ago | BUY | $0.80 | 113.87 | 0.034499 | $0.007066 | 54 | ||
11h ago | SELL | $1.73 | 246.66 | 0.039690 | $0.007025 | 54 | ||
15h ago | SELL | $0.44 | 62.60 | 0.032460 | $0.007132 | |||
15h ago | BUY | $0.44 | 62.60 | 0.032475 | $0.007175 | |||
22h ago | SELL | $2.16 | 305.38 | 0.001200 | $0.007101 | |||
1d ago | SELL | $2.42 | 339.08 | 0.001334 | $0.007147 | 188 | ||
1d ago | SELL | $0.70 | 98.62 | 0.033882 | $0.007135 | 47 | ||
1d ago | SELL | $1.35 | 190.53 | 0.037503 | $0.007136 | 47 | ||
1d ago | SELL | $1.83 | 256.27 | 0.001009 | $0.007140 | 54 | ||
1d ago | BUY | $1.44 | 201.12 | 0.037972 | $0.007176 | 47 | ||
1d ago | BUY | $1.05 | 146.46 | 0.035803 | $0.007184 | 47 | ||
1d ago | BUY | $1.03 | 143.90 | 0.0357 | $0.007177 | 47 | ||
1d ago | BUY | $1.58 | 220.83 | 0.038743 | $0.007174 | 54 | ||
1d ago | BUY | $1.00 | 140.25 | 0.035550 | $0.007167 | 47 | ||
1d ago | BUY | $1.03 | 144.33 | 0.035710 | $0.007164 | 47 | ||
1d ago | BUY | $1.07 | 149.72 | 0.035920 | $0.007161 | 47 | ||
1d ago | BUY | $1.07 | 150.10 | 0.035933 | $0.007159 | 47 | ||
1d ago | BUY | $1.03 | 144.22 | 0.035699 | $0.007170 | 47 | ||
1d ago | BUY | $1.01 | 141.76 | 0.0356 | $0.007167 | 47 | ||
1d ago | BUY | $0.91 | 127.48 | 0.035034 | $0.007165 | 47 | ||
1d ago | BUY | $1.51 | 211.15 | 0.038334 | $0.007162 | 41 | ||
1d ago | BUY | $4.21 | 588.92 | 0.002322 | $0.007155 | 1186 | ||
1d ago | SELL | $13.87 | 1,947.18 | 0.007645 | $0.007124 | |||
1d ago | SELL | $2.40 | 336.16 | 0.001323 | $0.007151 | 120 | ||
1d ago | SELL | $4.21 | 589.47 | 0.002323 | $0.007154 | 1186 | ||
1d ago | SELL | $4.23 | 591.60 | 0.002335 | $0.007161 | 1186 | ||
1d ago | SELL | $5.56 | 775.82 | 0.003068 | $0.007171 | 1186 | ||
1d ago | BUY | $2.82 | 391.74 | 0.001559 | $0.007207 | 120 | ||
1d ago | BUY | $4.12 | 572.38 | 0.002275 | $0.007198 | 132 | ||
1d ago | BUY | $4.12 | 573.51 | 0.002276 | $0.007188 | 188 | ||
1d ago | BUY | $1.48 | 206.11 | 0.038174 | $0.007181 | 189 | ||
1d ago | BUY | $3.52 | 490.87 | 0.001945 | $0.007175 | 54 | ||
1d ago | BUY | $3.72 | 519.61 | 0.002056 | $0.007166 | 140 | ||
1d ago | SELL | $2.33 | 327.95 | 0.001289 | $0.007118 | 120 | ||
2d ago | BUY | $2.53 | 357.43 | 0.001414 | $0.007082 | 170 | ||
2d ago | BUY | $2.46 | 348.01 | 0.001375 | $0.007076 | 150 | ||
2d ago | BUY | $1.63 | 231.77 | 0.039154 | $0.007071 | 47 | ||
2d ago | BUY | $2.38 | 339.67 | 0.001340 | $0.007020 | 189 | ||
2d ago | BUY | $2.38 | 340.01 | 0.001340 | $0.007015 | 41 | ||
2d ago | BUY | $2.81 | 399.26 | 0.001573 | $0.007062 | 189 | ||
2d ago | BUY | $2.10 | 297.55 | 0.001171 | $0.007058 | 184 | ||
2d ago | BUY | $0.68 | 97.56 | 0.033839 | $0.007060 | 47 | ||
2d ago | BUY | $1.04 | 147.44 | 0.0358 | $0.007058 | 47 | ||
2d ago | BUY | $1.69 | 239.89 | 0.039431 | $0.007063 | 47 | ||
2d ago | BUY | $1.08 | 153.21 | 0.036020 | $0.007059 | 47 | ||
2d ago | BUY | $0.66 | 93.88 | 0.033688 | $0.007057 | 47 | ||
2d ago | BUY | $0.83 | 118.33 | 0.034647 | $0.007055 | 47 | ||
2d ago | BUY | $2.94 | 417.18 | 0.001637 | $0.007059 | 181 | ||
2d ago | BUY | $1.85 | 262.91 | 0.001031 | $0.007053 | 181 | ||
2d ago | BUY | $1.06 | 150.74 | 0.035908 | $0.007049 | 47 | ||
2d ago | BUY | $1.51 | 214.60 | 0.038407 | $0.007042 | 1186 | ||
2d ago | BUY | $2.00 | 284.15 | 0.001112 | $0.007038 | 181 | ||
2d ago | BUY | $1.06 | 152.05 | 0.03595 | $0.007034 | 47 | ||
2d ago | BUY | $2.52 | 360.36 | 0.001409 | $0.006998 | 47 | ||
2d ago | BUY | $1.88 | 269.87 | 0.001054 | $0.006992 | 131 | ||
2d ago | BUY | $5.10 | 731.56 | 0.002855 | $0.006984 | 120 | ||
2d ago | BUY | $5.30 | 761.68 | 0.002967 | $0.006971 | 184 | ||
2d ago | BUY | $1.58 | 229.64 | 0.038934 | $0.006920 | 47 | ||
2d ago | BUY | $1.22 | 176.83 | 0.036876 | $0.006919 | 47 | ||
2d ago | BUY | $1.37 | 198.88 | 0.037730 | $0.006918 | 47 | ||
2d ago | SELL | $4.11 | 601.19 | 0.002323 | $0.006836 | 1186 | ||
2d ago | SELL | $4.68 | 683.61 | 0.002646 | $0.006847 | 47 | ||
2d ago | SELL | $2.85 | 414.10 | 0.001605 | $0.006886 | 41 | ||
3d ago | BUY | $4.14 | 595.52 | 0.002322 | $0.006961 | 1186 | ||
3d ago | BUY | $1.43 | 206.06 | 0.038027 | $0.006947 | 41 | ||
3d ago | BUY | $2.31 | 333.93 | 0.001300 | $0.006938 | |||
3d ago | SELL | $33.29 | 4,840.17 | 0.01883 | $0.006879 | |||
3d ago | SELL | $1.63 | 236.80 | 0.039273 | $0.006910 | 47 | ||
3d ago | BUY | $0.12 | 18.05 | 0.047113 | $0.007029 | 128 | ||
3d ago | SELL | $1.40 | 198.37 | 0.037772 | $0.007057 | 47 | ||
3d ago | SELL | $4.19 | 592.76 | 0.002324 | $0.007077 | 1186 | ||
3d ago | SELL | $1.68 | 237.00 | 0.039304 | $0.007092 | 47 | ||
3d ago | REMOVE | $6,604.25 | 923,143 | 3.63 | - | |||
3d ago | BUY | $2.55 | 356.61 | 0.001408 | $0.007174 | 47 | ||
3d ago | BUY | $0.81 | 112.23 | 0.034431 | $0.007252 | 47 | ||
3d ago | BUY | $0.69 | 95.34 | 0.033764 | $0.007251 | 47 | ||
3d ago | BUY | $0.66 | 92.11 | 0.033636 | $0.007247 | 47 | ||
3d ago | BUY | $0.87 | 120.10 | 0.034741 | $0.007246 | 47 | ||
3d ago | BUY | $0.69 | 95.24 | 0.033759 | $0.007245 | 47 | ||
3d ago | BUY | $0.77 | 106.38 | 0.034198 | $0.007244 | 47 | ||
3d ago | BUY | $0.68 | 95.16 | 0.033755 | $0.007243 | 47 |