This token has a low amount of liquidity, make sure this is not a scam token!
TXNS33
BuysSells
1122
Volume$550
Buy VolSell Vol
$276$274
Makers12
BuyersSellers
86
Security
2 Alerts
Circ. Supply
600,00074.99%
Total Supply600,000
Max Supply800,000
PooledPI86,532($93)
PooledWBNB0.1405($93)
Converter
1PI
= $0.001033
?PI
USD
About
PI Network Overview
PI Network (PI) was launched on 03.07.2025 and is currently trading at $0.001033. The circulating supply of PI Network is 600,000, and it has a market cap of $620.149.
PI Network Price and Market Performance
In the past 24 hours, the price of PI Network (PI) has experienced a +1.8% change, with a trading volume of $620.149. Keep an eye on PI Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $3.34 | 3,235.99 | 0.005077 | $0.001033 | |||
4h ago | BUY | $3.32 | 3,432.52 | 0.005000 | $0.039685 | |||
9h ago | SELL | $24.91 | 20,850 | 0.03749 | $0.001194 | 10 | ||
9h ago | ADD | $<1 | 3.11 | 0.057613 | - | |||
9h ago | SELL | $0.49 | 317.57 | 0.037384 | $0.001545 | 10 | ||
11h ago | SELL | $9.29 | 5,605.70 | 0.01419 | $0.001658 | |||
11h ago | ADD | $<1 | 9.18 | 0.042657 | - | |||
11h ago | SELL | $1.68 | 925.66 | 0.002577 | $0.001823 | |||
11h ago | SELL | $49.58 | 19,020 | 0.07569 | $0.002606 | |||
11h ago | ADD | $<1 | 0.6323 | 0.053736 | - | |||
11h ago | SELL | $0.23 | 64.57 | 0.033624 | $0.003676 | |||
12h ago | SELL | $4.94 | 1,305.79 | 0.007551 | $0.003784 | |||
12h ago | ADD | $<1 | 0.2452 | 0.051538 | - | |||
12h ago | SELL | $<1 | 25.06 | 0.031492 | $0.003895 | |||
13h ago | SELL | $1.88 | 480.04 | 0.002890 | $0.003930 | |||
13h ago | ADD | $<1 | 0.3526 | 0.052262 | - | |||
13h ago | SELL | $0.14 | 36.02 | 0.032194 | $0.003976 | |||
13h ago | SELL | $2.51 | 623.43 | 0.003853 | $0.004035 | |||
13h ago | ADD | $<1 | 1.14 | 0.057588 | - | |||
13h ago | SELL | $0.48 | 117.09 | 0.037360 | $0.004104 | |||
13h ago | SELL | $9.64 | 2,225.80 | 0.01477 | $0.004335 | |||
13h ago | ADD | $<1 | 1.81 | 0.041339 | - | |||
13h ago | SELL | $0.84 | 184.96 | 0.001299 | $0.004586 | |||
13h ago | SELL | $15.86 | 3,179.71 | 0.02430 | $0.004990 | |||
13h ago | ADD | $<1 | 6.19 | 0.045405 | - | |||
13h ago | SELL | $3.42 | 623.04 | 0.005243 | $0.005494 | |||
13h ago | SELL | $28.85 | 4,542.45 | 0.04420 | $0.006352 | |||
13h ago | ADD | $0.64 | 84.73 | 0.039881 | - | |||
13h ago | SELL | $79.07 | 8,219.04 | 0.1211 | $0.009621 | |||
13h ago | BUY | $251.70 | 94,041 | 0.3855 | $0.002676 | |||
13h ago | BUY | $1.15 | 2,121.00 | 0.001779 | $0.035465 | |||
15h ago | BUY | $0.25 | 474.11 | 0.033893 | $0.035366 | |||
19h ago | BUY | $1.19 | 2,286.03 | 0.001835 | $0.035234 | |||
19h ago | BUY | $9.97 | 23,054 | 0.01530 | $0.034326 | 10 | ||
19h ago | BUY | $2.08 | 5,951.21 | 0.003200 | $0.033505 | |||
19h ago | SELL | $22.52 | 46,599 | 0.03448 | $0.034834 | 10 | ||
19h ago | ADD | $<1 | 11.72 | 0.041315 | - | |||
19h ago | SELL | $0.83 | 1,185.18 | 0.001275 | $0.037031 | 10 | ||
20h ago | BUY | $<1 | 131.02 | 0.031431 | $0.037134 | |||
22h ago | BUY | $2.09 | 3,041.16 | 0.003224 | $0.036900 | |||
22h ago | BUY | $0.47 | 713.33 | 0.037303 | $0.036658 | |||
22h ago | SELL | $15.47 | 19,208 | 0.02360 | $0.038055 | 10 | ||
22h ago | ADD | $<1 | 14.99 | 0.042358 | - | |||
22h ago | SELL | $1.49 | 1,507.61 | 0.002287 | $0.039946 | 10 | ||
1d ago | BUY | $0.52 | 518.77 | 0.038 | $0.001015 | |||
2d ago | BUY | $0.12 | 130.65 | 0.032 | $0.039714 | |||
2d ago | BUY | $3.19 | 3,396.68 | 0.005000 | $0.039407 | |||
2d ago | BUY | $1.28 | 1,432.71 | 0.002000 | $0.038953 | |||
2d ago | BUY | $1.91 | 2,234.80 | 0.003000 | $0.038577 | |||
2d ago | BUY | $3.13 | 3,972.30 | 0.005000 | $0.037888 | |||
2d ago | SELL | $17.70 | 19,020 | 0.02826 | $0.039309 | 10 | ||
2d ago | ADD | $<1 | 9.24 | 0.041788 | - | |||
2d ago | SELL | $1.08 | 934.37 | 0.001734 | $0.001163 | 10 | ||
2d ago | SELL | $29.38 | 19,020 | 0.04691 | $0.001545 | 10 | ||
2d ago | ADD | $<1 | 2.36 | 0.058063 | - | |||
2d ago | SELL | $0.48 | 240.64 | 0.037821 | $0.002035 | 10 | ||
2d ago | SELL | $10.95 | 4,949.54 | 0.01759 | $0.002214 | |||
2d ago | ADD | $<1 | 0.1167 | 0.064761 | - | |||
2d ago | SELL | $<1 | 11.93 | 0.044618 | $0.002411 | |||
2d ago | SELL | $0.33 | 139.83 | 0.035427 | $0.002418 | |||
2d ago | ADD | $<1 | 1.01 | 0.054182 | - | |||
2d ago | SELL | $0.25 | 104.07 | 0.034057 | $0.002428 | |||
2d ago | SELL | $0.63 | 259.68 | 0.001019 | $0.002444 | |||
2d ago | ADD | $<1 | 18.82 | 0.047825 | - | |||
2d ago | SELL | $4.72 | 1,860.24 | 0.007590 | $0.002542 | |||
2d ago | BUY | $37.38 | 19,278 | 0.06000 | $0.001939 | |||
2d ago | BUY | $0.62 | 441.74 | 0.001002 | $0.001414 | |||
3d ago | BUY | $9.37 | 7,317.44 | 0.01500 | $0.001280 | |||
3d ago | BUY | $3.09 | 2,777.28 | 0.005000 | $0.001115 | |||
3d ago | SELL | $12.06 | 9,958.00 | 0.01959 | $0.001211 | |||
3d ago | ADD | $<1 | 0.4202 | 0.069901 | - | |||
3d ago | SELL | $<1 | 42.94 | 0.049604 | $0.001377 | |||
3d ago | SELL | $1.12 | 809.65 | 0.001832 | $0.001393 | |||
3d ago | ADD | $<1 | 0.7266 | 0.051752 | - | |||
3d ago | SELL | $0.10 | 74.22 | 0.031700 | $0.001410 | |||
3d ago | SELL | $1.50 | 1,051.50 | 0.002446 | $0.001433 | |||
3d ago | ADD | $<1 | 4.62 | 0.041151 | - | |||
3d ago | SELL | $0.68 | 469.86 | 0.001116 | $0.001463 | |||
3d ago | SELL | $11.58 | 7,070.78 | 0.01880 | $0.001637 | |||
3d ago | ADD | $<1 | 26.35 | 0.048208 | - | |||
3d ago | SELL | $4.90 | 2,584.85 | 0.007961 | $0.001896 | |||
3d ago | BUY | $52.29 | 46,440 | 0.08490 | $0.001126 | |||
3d ago | BUY | $0.37 | 584.17 | 0.036025 | $0.036345 | |||
3d ago | BUY | $0.86 | 1,382.19 | 0.001400 | $0.036223 | |||
3d ago | SELL | $1.79 | 2,853.00 | 0.002915 | $0.036279 | |||
3d ago | ADD | $<1 | 44.39 | 0.044909 | - | |||
3d ago | SELL | $2.92 | 4,353.82 | 0.004762 | $0.036722 | |||
3d ago | BUY | $12.29 | 21,062 | 0.02000 | $0.035837 | 10 | ||
3d ago | BUY | $12.29 | 32,041 | 0.02000 | $0.033838 | |||
3d ago | BUY | $1.22 | 4,146.39 | 0.002000 | $0.032962 | |||
3d ago | BUY | $1.22 | 4,374.43 | 0.002000 | $0.032810 | |||
3d ago | BUY | $6.13 | 26,061 | 0.01000 | $0.032355 | |||
3d ago | BUY | $1.00 | 5,054.99 | 0.001629 | $0.031979 | |||
3d ago | SELL | $69.87 | 126,909 | 0.1138 | $0.035505 | |||
3d ago | ADD | $<1 | 15.50 | 0.044200 | - | |||
3d ago | SELL | $2.50 | 1,549.31 | 0.004074 | $0.001614 | |||
3d ago | BUY | $0.61 | 371.77 | 0.001000 | $0.001658 | |||
3d ago | BUY | $4.71 | 3,005.06 | 0.007690 | $0.001568 | |||
3d ago | BUY | $26.42 | 23,531 | 0.04304 | $0.001123 | |||
3d ago | BUY | $0.74 | 908.28 | 0.001230 | $0.038255 |