TXNS1
BuysSells
01
Volume$109
Buy VolSell Vol
$0$109
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledTNT569,385,487($4.9K)
PooledWBNB8.25($4.9K)
Converter
1TNT
= $0.058697
?TNT
USD
About
TNT Overview
TNT (TNT) was launched on 03.21.2025 and is currently trading at $0.0(5)8697. The circulating supply of TNT is 1.00B, and it has a market cap of $8,697.96.
TNT Price and Market Performance
In the past 24 hours, the price of TNT (TNT) has experienced a -6.3% change, with a trading volume of $8,697.96. Keep an eye on TNT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TNT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $108.69 | 12,496,559 | 0.1839 | $0.058697 | |||
1d ago | SELL | $232.99 | 25,107,648 | 0.3957 | $0.059279 | |||
1d ago | SELL | $58.58 | 5,961,185 | 0.09950 | $0.059827 | |||
1d ago | BUY | $58.88 | 5,961,185 | 0.09999 | $0.059878 | |||
1d ago | BUY | $234.82 | 25,183,197 | 0.3988 | $0.059324 | |||
1d ago | SELL | $21.22 | 2,388,124 | 0.03608 | $0.058886 | |||
1d ago | SELL | $250.92 | 26,746,627 | 0.4263 | $0.059381 | |||
2d ago | SELL | $4.70 | 477,489 | 0.008004 | $0.059862 | |||
2d ago | SELL | $1.24 | 126,734 | 0.002126 | $0.059826 | |||
2d ago | SELL | $8.50 | 867,642 | 0.01458 | $0.059798 | |||
2d ago | BUY | $5.80 | 588,511 | 0.009950 | $0.059860 | |||
2d ago | BUY | $0.58 | 59,042 | 0.03997 | $0.059835 | |||
2d ago | SELL | $2.11 | 215,362 | 0.003619 | $0.059822 | |||
2d ago | SELL | $1,245.27 | 102,231,723 | 2.13 | $0.041218 | |||
2d ago | BUY | $239.38 | 16,372,167 | 0.4098 | $0.041462 | |||
2d ago | BUY | $1,168.17 | 102,231,723 | 2.00 | $0.041142 | |||
3d ago | BUY | $238.50 | 27,100,101 | 0.4098 | $0.058800 | |||
3d ago | SELL | $11.40 | 1,363,858 | 0.01959 | $0.058363 | |||
3d ago | BUY | $237.46 | 29,801,849 | 0.4098 | $0.057968 | |||
3d ago | BUY | $239.04 | 33,099,084 | 0.4098 | $0.057222 | |||
3d ago | SELL | $3.53 | 518,756 | 0.006061 | $0.056809 | |||
3d ago | BUY | $16.27 | 2,388,124 | 0.02796 | $0.056816 | |||
3d ago | BUY | $237.86 | 37,201,431 | 0.4098 | $0.056393 | |||
5d ago | SELL | $2.64 | 437,460 | 0.004532 | $0.056043 | |||
5d ago | SELL | $16.25 | 2,647,527 | 0.02755 | $0.056140 | |||
5d ago | SELL | $0.24 | 40,442 | 0.034226 | $0.056130 | |||
6d ago | SELL | $1.99 | 322,000 | 0.003366 | $0.056204 | |||
7d ago | SELL | $3.09 | 500,000 | 0.005234 | $0.056181 | |||
7d ago | BUY | $2.00 | 322,095 | 0.003389 | $0.056228 | |||
9d ago | SELL | $3.33 | 554,939 | 0.005813 | $0.056009 | |||
9d ago | SELL | $7.97 | 1,315,618 | 0.01381 | $0.056060 | |||
10d ago | SELL | $0.20 | 34,735 | 0.033656 | $0.055949 | |||
10d ago | SELL | $179.33 | 29,106,542 | 0.3203 | $0.056161 | |||
10d ago | SELL | $21.78 | 3,374,191 | 0.03904 | $0.056456 | |||
10d ago | BUY | $167.39 | 26,746,627 | 0.3000 | $0.056258 | |||
10d ago | BUY | $20.15 | 3,374,191 | 0.03612 | $0.055973 | |||
10d ago | BUY | $165.71 | 29,106,542 | 0.2970 | $0.055693 | |||
10d ago | SELL | $1.37 | 257,164 | 0.002502 | $0.055335 | |||
10d ago | SELL | $27.02 | 4,986,692 | 0.04888 | $0.055419 | |||
11d ago | SELL | $5.48 | 1,002,743 | 0.009916 | $0.055473 | |||
11d ago | SELL | $27.13 | 4,829,728 | 0.04816 | $0.055617 | |||
11d ago | BUY | $0.60 | 107,898 | 0.001089 | $0.055639 | |||
11d ago | SELL | $188.60 | 32,089,554 | 0.3381 | $0.055877 | |||
11d ago | BUY | $49.91 | 8,152,436 | 0.08946 | $0.056122 | |||
11d ago | SELL | $18.76 | 3,087,695 | 0.03345 | $0.056076 | |||
11d ago | SELL | $3.00 | 491,287 | 0.005351 | $0.056113 | |||
11d ago | SELL | $1.78 | 291,390 | 0.003177 | $0.056115 | |||
11d ago | SELL | $4.53 | 744,911 | 0.008137 | $0.056094 | |||
12d ago | SELL | $18.52 | 3,062,812 | 0.03365 | $0.056046 | |||
12d ago | SELL | $0.82 | 136,032 | 0.001501 | $0.056084 | |||
12d ago | SELL | $3.02 | 496,098 | 0.005482 | $0.056097 | |||
12d ago | SELL | $27.42 | 4,426,839 | 0.04929 | $0.056195 | |||
12d ago | SELL | $1.32 | 223,017 | 0.002501 | $0.055952 | |||
12d ago | SELL | $1.12 | 182,234 | 0.002045 | $0.056154 | |||
13d ago | SELL | $0.87 | 135,151 | 0.001517 | $0.056438 | |||
13d ago | SELL | $257.10 | 36,509,868 | 0.4346 | $0.057041 | |||
14d ago | SELL | $277.16 | 34,598,265 | 0.4628 | $0.058010 | |||
14d ago | SELL | $3.57 | 420,460 | 0.005968 | $0.058499 | |||
14d ago | BUY | $12.05 | 1,418,213 | 0.02019 | $0.058497 | |||
15d ago | SELL | $21.86 | 2,592,200 | 0.03680 | $0.058436 | |||
15d ago | SELL | $22.26 | 2,605,675 | 0.03733 | $0.058544 | |||
15d ago | BUY | $26.19 | 3,054,699 | 0.04395 | $0.058575 | |||
15d ago | BUY | $26.19 | 3,087,695 | 0.04395 | $0.058484 | |||
15d ago | SELL | $201.99 | 23,273,503 | 0.3416 | $0.058679 | |||
15d ago | SELL | $1.48 | 164,600 | 0.002519 | $0.059004 | |||
15d ago | SELL | $33.36 | 3,612,135 | 0.05566 | $0.059236 | |||
15d ago | BUY | $0.50 | 54,532 | 0.0385 | $0.059239 | |||
16d ago | SELL | $54.59 | 5,812,634 | 0.09110 | $0.059392 | |||
16d ago | SELL | $1.20 | 125,623 | 0.001990 | $0.059565 | |||
16d ago | SELL | $17.03 | 1,766,415 | 0.02808 | $0.059642 | |||
16d ago | SELL | $7.89 | 812,081 | 0.01297 | $0.059719 | |||
16d ago | SELL | $3.64 | 375,772 | 0.006016 | $0.059710 | |||
17d ago | SELL | $6.64 | 683,110 | 0.01095 | $0.059726 | |||
17d ago | SELL | $247.95 | 24,382,337 | 0.4101 | $0.041016 | |||
17d ago | BUY | $179.49 | 17,338,333 | 0.2970 | $0.041035 | |||
17d ago | BUY | $59.83 | 6,042,341 | 0.09900 | $0.059901 | |||
17d ago | SELL | $24.21 | 2,490,906 | 0.04033 | $0.059721 | |||
17d ago | BUY | $295.32 | 32,089,554 | 0.4950 | $0.059203 | |||
17d ago | SELL | $43.84 | 4,982,293 | 0.07278 | $0.058799 | |||
17d ago | SELL | $11.46 | 1,275,657 | 0.01884 | $0.058991 | |||
18d ago | BUY | $310.44 | 36,509,868 | 0.5100 | $0.058503 | |||
18d ago | BUY | $14.06 | 1,766,415 | 0.02309 | $0.057963 | |||
18d ago | SELL | $303.72 | 35,703,812 | 0.4924 | $0.058506 | |||
18d ago | SELL | $271.82 | 28,569,222 | 0.4412 | $0.059514 | |||
18d ago | SELL | $4.54 | 454,885 | 0.007406 | $0.059983 | |||
18d ago | SELL | $105.27 | 10,424,246 | 0.1732 | $0.041009 | |||
18d ago | SELL | $0.70 | 68,583 | 0.001162 | $0.041029 | |||
18d ago | SELL | $120.25 | 11,356,978 | 0.1967 | $0.041058 | |||
18d ago | SELL | $61.62 | 5,632,085 | 0.1008 | $0.041094 | |||
18d ago | SELL | $12.86 | 1,167,026 | 0.02117 | $0.041102 | |||
18d ago | SELL | $3.77 | 342,333 | 0.006231 | $0.041101 | |||
19d ago | BUY | $300.30 | 28,569,222 | 0.4950 | $0.041051 | |||
19d ago | BUY | $54.29 | 5,516,923 | 0.08955 | $0.059841 | |||
19d ago | BUY | $54.29 | 5,632,085 | 0.08954 | $0.059640 | |||
19d ago | SELL | $239.86 | 24,216,456 | 0.3967 | $0.059904 | |||
19d ago | BUY | $60.15 | 5,840,056 | 0.09950 | $0.041030 | |||
19d ago | BUY | $235.84 | 24,216,456 | 0.3900 | $0.059738 | |||
19d ago | SELL | $8.91 | 962,735 | 0.01477 | $0.059261 | |||
19d ago | SELL | $94.34 | 10,038,426 | 0.1572 | $0.059398 | |||
19d ago | SELL | $227.91 | 22,809,550 | 0.3798 | $0.059992 |