This token might by a honeypot!
TXNS1,790
BuysSells
929861
Volume$2.7M
Buy VolSell Vol
$1.3M$1.3M
Makers867
BuyersSellers
594570
Security
7 Alerts
Circ. Supply
16.02B53.41%
Total Supply16.03B
Max Supply30.00B
PooledPEPE3.69B($156.8K)
PooledWBNB264.12($156.8K)
Converter
1PEPE
= $0.044198
?PEPE
USD
About
PEPE AI Overview
PEPE AI (PEPE) was launched on 04.14.2025 and is currently trading at $0.00004198. The circulating supply of PEPE AI is 16.02B, and it has a market cap of $672,923.
PEPE AI Price and Market Performance
In the past 24 hours, the price of PEPE AI (PEPE) has experienced a +251.6% change, with a trading volume of $672,923. Keep an eye on PEPE AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $2,328.93 | 55,476,040 | 3.92 | $0.044198 | |||
35s ago | SELL | $39.16 | 953,297 | 0.06599 | $0.044108 | |||
44s ago | SELL | $1,061.99 | 25,666,409 | 1.78 | $0.044137 | |||
1m ago | BUY | $939.08 | 22,571,458 | 1.58 | $0.044160 | |||
2m ago | SELL | $110.52 | 2,688,755 | 0.1863 | $0.044110 | |||
3m ago | SELL | $253.93 | 6,157,985 | 0.4277 | $0.044123 | |||
3m ago | SELL | $426.58 | 10,293,339 | 0.7181 | $0.044144 | |||
4m ago | SELL | $1,195.24 | 28,559,056 | 2.01 | $0.044185 | |||
4m ago | BUY | $1,155.30 | 27,484,123 | 1.94 | $0.044203 | |||
5m ago | SELL | $1,750.80 | 41,734,696 | 2.94 | $0.044195 | |||
6m ago | BUY | $2,743.05 | 65,301,579 | 4.60 | $0.044200 | |||
6m ago | SELL | $81.93 | 2,000,809 | 0.1379 | $0.044094 | |||
7m ago | SELL | $61.34 | 1,498,032 | 0.1033 | $0.044094 | |||
8m ago | SELL | $2,391.50 | 57,478,309 | 4.02 | $0.044160 | |||
8m ago | SELL | $1,348.54 | 31,638,463 | 2.27 | $0.044262 | |||
8m ago | BUY | $1,662.69 | 38,893,669 | 2.80 | $0.044274 | |||
9m ago | BUY | $1,740.22 | 41,678,591 | 2.93 | $0.044175 | |||
10m ago | SELL | $255.63 | 6,226,248 | 0.4309 | $0.044105 | |||
11m ago | SELL | $1,775.22 | 42,666,041 | 2.99 | $0.044160 | |||
12m ago | SELL | $1,974.51 | 46,289,845 | 3.32 | $0.044265 | |||
12m ago | SELL | $762.97 | 17,589,681 | 1.28 | $0.044337 | |||
13m ago | SELL | $1,689.12 | 38,326,408 | 2.84 | $0.044407 | |||
30m ago | SELL | $1,628.19 | 36,214,816 | 2.74 | $0.044495 | |||
31m ago | SELL | $969.16 | 21,201,226 | 1.63 | $0.044571 | |||
32m ago | BUY | $17.79 | 385,617 | 0.03000 | $0.044615 | |||
32m ago | BUY | $1,468.67 | 32,066,424 | 2.47 | $0.044580 | |||
33m ago | SELL | $1,307.27 | 28,761,657 | 2.20 | $0.044545 | |||
33m ago | SELL | $1,680.35 | 36,280,127 | 2.82 | $0.044631 | 10 | ||
33m ago | BUY | $1,623.74 | 34,847,244 | 2.72 | $0.044659 | |||
33m ago | SELL | $891.48 | 19,349,512 | 1.49 | $0.044607 | |||
33m ago | BUY | $2,299.62 | 50,093,509 | 3.86 | $0.044590 | |||
34m ago | SELL | $1,950.68 | 42,911,817 | 3.28 | $0.044545 | |||
35m ago | SELL | $1,179.92 | 25,427,713 | 1.98 | $0.044640 | |||
36m ago | SELL | $1,224.72 | 25,992,645 | 2.05 | $0.044711 | |||
37m ago | BUY | $2,721.04 | 58,039,381 | 4.57 | $0.044688 | |||
37m ago | BUY | $2,175.93 | 47,894,628 | 3.65 | $0.044543 | |||
38m ago | SELL | $1,790.05 | 39,812,098 | 3.01 | $0.044496 | |||
39m ago | SELL | $2,239.34 | 48,627,786 | 3.77 | $0.044605 | 11 | ||
39m ago | BUY | $2,916.87 | 63,295,384 | 4.91 | $0.044608 | |||
40m ago | SELL | $1,471.82 | 32,339,445 | 2.47 | $0.044551 | |||
41m ago | SELL | $1,321.99 | 28,520,252 | 2.21 | $0.044635 | |||
42m ago | SELL | $1,081.39 | 22,985,103 | 1.81 | $0.044704 | |||
42m ago | BUY | $2,705.78 | 57,805,492 | 4.54 | $0.044680 | 11 | ||
43m ago | BUY | $2,949.22 | 65,595,370 | 4.96 | $0.044496 | |||
44m ago | SELL | $1,034.62 | 23,443,666 | 1.74 | $0.044413 | |||
44m ago | SELL | $1,193.46 | 26,673,548 | 2.01 | $0.044474 | |||
45m ago | BUY | $2,211.59 | 49,383,160 | 3.71 | $0.044478 | |||
46m ago | SELL | $1,013.74 | 22,923,919 | 1.70 | $0.044422 | |||
46m ago | BUY | $2,847.25 | 64,747,342 | 4.77 | $0.044397 | |||
46m ago | SELL | $1,841.71 | 42,518,731 | 3.09 | $0.044331 | |||
47m ago | SELL | $2,194.97 | 49,380,895 | 3.69 | $0.044444 | 11 | ||
48m ago | BUY | $2,823.04 | 63,507,928 | 4.75 | $0.044445 | 11 | ||
49m ago | SELL | $1,713.75 | 39,122,936 | 2.88 | $0.044380 | 11 | ||
50m ago | SELL | $1,634.54 | 36,557,273 | 2.75 | $0.044471 | |||
50m ago | SELL | $1,408.26 | 30,895,550 | 2.37 | $0.044558 | |||
50m ago | BUY | $2,763.64 | 60,647,129 | 4.64 | $0.044556 | |||
51m ago | SELL | $1,289.08 | 28,729,363 | 2.16 | $0.044486 | |||
51m ago | SELL | $1,663.33 | 36,448,546 | 2.79 | $0.044563 | 11 | ||
53m ago | BUY | $1,741.17 | 37,928,268 | 2.92 | $0.044590 | 10 | ||
54m ago | SELL | $1,742.42 | 38,266,562 | 2.92 | $0.044553 | |||
54m ago | BUY | $2,560.82 | 56,288,446 | 4.30 | $0.044549 | |||
56m ago | SELL | $1,767.83 | 39,371,801 | 2.97 | $0.044490 | |||
57m ago | SELL | $1,609.60 | 35,161,577 | 2.71 | $0.044577 | |||
57m ago | BUY | $1,698.18 | 36,932,042 | 2.86 | $0.044598 | 11 | ||
58m ago | SELL | $1,653.17 | 36,005,231 | 2.77 | $0.044591 | 10 | ||
59m ago | BUY | $1,735.83 | 37,833,825 | 2.92 | $0.044588 | |||
1h ago | SELL | $1,886.43 | 41,362,368 | 3.18 | $0.044560 | 10 | ||
1h ago | BUY | $2,945.94 | 64,660,775 | 4.96 | $0.044555 | |||
1h ago | SELL | $1,908.49 | 42,454,883 | 3.22 | $0.044495 | 11 | ||
1h ago | SELL | $2,315.62 | 50,170,411 | 3.90 | $0.044615 | |||
1h ago | BUY | $2,778.74 | 60,062,771 | 4.68 | $0.044626 | |||
1h ago | BUY | $1,238.56 | 27,442,457 | 2.08 | $0.044513 | 11 | ||
1h ago | SELL | $1,964.35 | 43,635,367 | 3.30 | $0.044501 | 11 | ||
1h ago | BUY | $2,035.56 | 44,961,336 | 3.42 | $0.044527 | 11 | ||
1h ago | BUY | $960.05 | 21,611,284 | 1.61 | $0.044442 | 10 | ||
1h ago | SELL | $1,906.34 | 42,960,880 | 3.20 | $0.044437 | 10 | ||
1h ago | SELL | $1,612.72 | 35,609,500 | 2.71 | $0.044528 | |||
1h ago | BUY | $1,374.18 | 30,151,117 | 2.31 | $0.044557 | |||
1h ago | SELL | $1,641.91 | 36,163,563 | 2.76 | $0.044540 | |||
1h ago | BUY | $2,854.60 | 63,023,307 | 4.80 | $0.044529 | |||
1h ago | SELL | $2,403.07 | 53,548,280 | 4.04 | $0.044487 | |||
1h ago | SELL | $1,770.12 | 38,462,599 | 2.97 | $0.044602 | |||
1h ago | BUY | $1,249.20 | 26,920,970 | 2.10 | $0.044640 | |||
1h ago | SELL | $828.45 | 18,015,492 | 1.39 | $0.044598 | |||
1h ago | BUY | $1,935.31 | 42,155,687 | 3.25 | $0.044590 | |||
1h ago | SELL | $2,186.75 | 47,877,663 | 3.67 | $0.044567 | 10 | ||
1h ago | BUY | $1,183.91 | 25,636,135 | 1.99 | $0.044618 | |||
1h ago | SELL | $2,284.02 | 49,462,077 | 3.84 | $0.044617 | |||
1h ago | BUY | $2,885.44 | 62,372,202 | 4.85 | $0.044626 | |||
1h ago | SELL | $1,815.45 | 39,726,469 | 3.04 | $0.044569 | 11 | ||
1h ago | SELL | $2,203.55 | 47,095,215 | 3.70 | $0.044678 | 11 | ||
1h ago | BUY | $2,942.14 | 62,861,297 | 4.94 | $0.044680 | |||
1h ago | SELL | $1,257.77 | 27,324,565 | 2.11 | $0.044603 | |||
1h ago | SELL | $1,492.61 | 31,874,617 | 2.50 | $0.044682 | |||
1h ago | BUY | $2,421.66 | 51,769,843 | 4.06 | $0.044677 | |||
1h ago | SELL | $1,587.71 | 34,373,226 | 2.67 | $0.044619 | 11 | ||
1h ago | BUY | $1,313.61 | 28,298,424 | 2.21 | $0.044642 | 11 | ||
1h ago | BUY | $2,214.71 | 48,807,818 | 3.73 | $0.044537 | |||
1h ago | BUY | $1,537.49 | 34,714,130 | 2.59 | $0.044429 | |||
1h ago | SELL | $2,257.79 | 51,152,104 | 3.80 | $0.044413 |