TXNS1,997
BuysSells
7731,224
Volume$734.8K
Buy VolSell Vol
$329.1K$405.7K
Makers1,030
BuyersSellers
455790
Security
3 Alerts
Circ. Supply
547,022,62899.99%
Total Supply547,022,628
Max Supply547,022,719
PooledSTO17,604,637($1.6M)
PooledWBNB2,586.81($1.5M)
Converter
1STO
= $0.09099
?STO
USD
About
StakeStone Overview
StakeStone (STO) was launched on 04.03.2025 and is currently trading at $0.09099. The circulating supply of StakeStone is 547.02M, and it has a market cap of $49.78M.
StakeStone Price and Market Performance
In the past 24 hours, the price of StakeStone (STO) has experienced a -6.3% change, with a trading volume of $49.78M. Keep an eye on StakeStone's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.81 | 20.00 | 0.003069 | $0.09099 | |||
5m ago | SELL | $<1 | 0.1338 | 0.042053 | $0.09099 | |||
5m ago | SELL | $4.54 | 50.00 | 0.007672 | $0.09099 | |||
8m ago | SELL | $1.81 | 20.00 | 0.003069 | $0.09099 | |||
23m ago | BUY | $5.61 | 60.50 | 0.009473 | $0.09282 | 17 | ||
25m ago | SELL | $10.96 | 120.55 | 0.01849 | $0.09098 | |||
27m ago | BUY | $65.21 | 702.55 | 0.1100 | $0.09283 | |||
28m ago | SELL | $10.91 | 120.00 | 0.01841 | $0.09098 | |||
28m ago | SELL | $171.25 | 1,882.20 | 0.2888 | $0.09098 | |||
33m ago | SELL | $8.92 | 98.10 | 0.01505 | $0.09100 | |||
34m ago | BUY | $9.10 | 98.10 | 0.01536 | $0.09282 | |||
37m ago | BUY | $698.61 | 7,532.67 | 1.17 | $0.09274 | |||
38m ago | BUY | $4.73 | 51.12 | 0.008000 | $0.09270 | |||
38m ago | SELL | $6.67 | 73.34 | 0.01124 | $0.09100 | |||
41m ago | SELL | $1.01 | 11.10 | 0.001704 | $0.09106 | 19 | ||
43m ago | SELL | $11.64 | 127.79 | 0.01960 | $0.09110 | |||
44m ago | BUY | $11.88 | 127.79 | 0.02000 | $0.09296 | |||
49m ago | SELL | $23.59 | 259.14 | 0.03974 | $0.09103 | |||
50m ago | SELL | $4.55 | 50.00 | 0.007669 | $0.09101 | |||
52m ago | SELL | $14.28 | 157.00 | 0.02408 | $0.09098 | |||
55m ago | SELL | $36.94 | 406.01 | 0.06227 | $0.09099 | |||
55m ago | BUY | $47.49 | 511.47 | 0.08004 | $0.09285 | |||
56m ago | SELL | $1.81 | 20.00 | 0.003067 | $0.09090 | |||
56m ago | SELL | $68.35 | 751.89 | 0.1153 | $0.09090 | 16 | ||
56m ago | BUY | $11.85 | 127.78 | 0.02000 | $0.09273 | |||
57m ago | BUY | $69.72 | 751.89 | 0.1176 | $0.09273 | 14 | ||
1h ago | SELL | $11.62 | 127.79 | 0.01960 | $0.09093 | |||
1h ago | SELL | $5.81 | 63.89 | 0.009801 | $0.09093 | |||
1h ago | BUY | $5.92 | 63.89 | 0.01000 | $0.09277 | |||
1h ago | BUY | $11.85 | 127.79 | 0.02000 | $0.09275 | |||
1h ago | SELL | $1.82 | 20.00 | 0.003067 | $0.09102 | |||
1h ago | SELL | $4.55 | 50.00 | 0.007669 | $0.09100 | |||
1h ago | BUY | $5.62 | 60.53 | 0.009473 | $0.09285 | 14 | ||
1h ago | SELL | $4.54 | 50.00 | 0.007669 | $0.09098 | |||
1h ago | SELL | $4.79 | 52.67 | 0.008078 | $0.09105 | |||
1h ago | BUY | $10.81 | 116.39 | 0.01821 | $0.09287 | |||
1h ago | SELL | $13.39 | 147.20 | 0.02257 | $0.09102 | |||
1h ago | BUY | $5.93 | 63.89 | 0.01000 | $0.09293 | |||
1h ago | SELL | $384.95 | 4,225.60 | 0.6482 | $0.09110 | 557 | ||
1h ago | SELL | $281.03 | 3,084.00 | 0.4732 | $0.09112 | 543 | ||
1h ago | BUY | $500.52 | 5,384.58 | 0.8430 | $0.09295 | |||
1h ago | SELL | $1.82 | 20.00 | 0.003068 | $0.09109 | |||
1h ago | BUY | $<1 | 0.6388 | 0.031 | $0.09289 | 13 | ||
1h ago | BUY | $54.75 | 589.46 | 0.09226 | $0.09288 | 18 | ||
2h ago | SELL | $1,780.47 | 19,541 | 3.00 | $0.09111 | 1060 | ||
2h ago | SELL | $878.59 | 9,631.04 | 1.48 | $0.09122 | 1554 | ||
2h ago | SELL | $213.71 | 2,341.60 | 0.3601 | $0.09126 | 538 | ||
2h ago | BUY | $5.93 | 63.72 | 0.01000 | $0.09312 | |||
2h ago | SELL | $1.82 | 20.00 | 0.003075 | $0.09132 | |||
2h ago | BUY | $0.25 | 2.68 | 0.034219 | $0.09313 | |||
2h ago | BUY | $500.07 | 5,373.42 | 0.8430 | $0.09306 | |||
2h ago | SELL | $14.67 | 160.88 | 0.02473 | $0.09120 | |||
2h ago | SELL | $501.79 | 5,500.62 | 0.8458 | $0.09122 | 1554 | ||
2h ago | SELL | $13.33 | 146.11 | 0.02247 | $0.09124 | |||
2h ago | BUY | $17.80 | 191.17 | 0.03000 | $0.09314 | |||
2h ago | SELL | $480.95 | 5,267.20 | 0.8102 | $0.09131 | 538 | ||
2h ago | SELL | $242.92 | 2,660.00 | 0.4093 | $0.09132 | 557 | ||
2h ago | SELL | $37.09 | 406.01 | 0.06248 | $0.09135 | |||
2h ago | SELL | $882.34 | 9,667.98 | 1.48 | $0.09126 | 1554 | ||
2h ago | SELL | $228.64 | 2,504.00 | 0.3857 | $0.09131 | 557 | ||
2h ago | SELL | $219.44 | 2,403.50 | 0.3703 | $0.09130 | 1554 | ||
2h ago | SELL | $825.09 | 9,032.80 | 1.39 | $0.09134 | 543 | ||
2h ago | BUY | $999.90 | 10,728 | 1.68 | $0.09320 | |||
2h ago | SELL | $48.78 | 534.23 | 0.08231 | $0.09132 | 13 | ||
2h ago | SELL | $589.39 | 6,452.00 | 0.9943 | $0.09135 | 543 | ||
2h ago | SELL | $4.56 | 50.00 | 0.007707 | $0.09139 | |||
2h ago | SELL | $0.81 | 8.87 | 0.001367 | $0.09142 | |||
2h ago | SELL | $17.43 | 190.73 | 0.02940 | $0.09142 | |||
2h ago | BUY | $17.79 | 190.73 | 0.03000 | $0.09328 | |||
2h ago | SELL | $1,447.64 | 15,824 | 2.44 | $0.09148 | 17 | ||
2h ago | SELL | $2,328.52 | 25,410 | 3.92 | $0.09163 | 557 | ||
2h ago | BUY | $9,505.30 | 101,985 | 16.02 | $0.09320 | 10 | ||
2h ago | SELL | $976.98 | 10,734 | 1.64 | $0.09101 | 19 | ||
2h ago | SELL | $1.81 | 19.95 | 0.003062 | $0.09104 | |||
2h ago | SELL | $4.55 | 50.00 | 0.007675 | $0.09104 | |||
2h ago | SELL | $474.40 | 5,210.24 | 0.8000 | $0.09105 | |||
2h ago | BUY | $29.65 | 319.09 | 0.05000 | $0.09292 | |||
2h ago | SELL | $1.82 | 20.00 | 0.003071 | $0.09102 | |||
2h ago | SELL | $18.68 | 205.31 | 0.03153 | $0.09103 | |||
2h ago | SELL | $111.58 | 1,223.91 | 0.1879 | $0.09117 | |||
2h ago | BUY | $5.93 | 63.81 | 0.01000 | $0.09303 | |||
2h ago | SELL | $146.96 | 1,611.60 | 0.2475 | $0.09119 | 10 | ||
2h ago | SELL | $22.52 | 246.91 | 0.03792 | $0.09120 | |||
2h ago | SELL | $39.55 | 433.84 | 0.06664 | $0.09116 | |||
2h ago | BUY | $40.34 | 433.84 | 0.06800 | $0.09300 | |||
2h ago | SELL | $10.63 | 116.59 | 0.01791 | $0.09121 | |||
2h ago | SELL | $0.50 | 5.51 | 0.038474 | $0.09122 | 19 | ||
2h ago | SELL | $4.55 | 50.00 | 0.007680 | $0.09113 | |||
2h ago | ADD | $314.45 | 3,765.17 | 0.5294 | - | |||
2h ago | BUY | $350.36 | 3,765.17 | 0.5900 | $0.09305 | |||
2h ago | ADD | $537.15 | 6,456.93 | 0.9052 | - | |||
2h ago | BUY | $450.01 | 4,841.12 | 0.7583 | $0.09295 | |||
2h ago | BUY | $0.97 | 10.44 | 0.001635 | $0.09291 | |||
3h ago | BUY | $1.26 | 13.65 | 0.002138 | $0.09285 | 20 | ||
3h ago | SELL | $22.75 | 250.00 | 0.03837 | $0.09100 | |||
3h ago | SELL | $4.55 | 50.00 | 0.007675 | $0.09100 | |||
3h ago | SELL | $36.94 | 406.01 | 0.06232 | $0.09098 | |||
3h ago | ADD | $719.92 | 70,338 | 1.21 | - | |||
3h ago | SELL | $1.81 | 20.00 | 0.003070 | $0.09093 | |||
3h ago | SELL | $23.67 | 260.47 | 0.03998 | $0.09090 |