TXNS8
BuysSells
08
Volume$42
Buy VolSell Vol
$0$42
Makers4
BuyersSellers
04
Security
7 Alerts
Circ. Supply
1.00T99.99%
Total Supply1.00T
Max Supply1.00T
PooledGROK441.52B($67.0K)
PooledWBNB112.59($67.0K)
Converter
1GROK
= $0.061514
?GROK
USD
About
GROK Overview
GROK (GROK) was launched on 11.06.2023 and is currently trading at $0.0(6)1514. The circulating supply of GROK is 1.00T, and it has a market cap of $151,468.
GROK Price and Market Performance
In the past 24 hours, the price of GROK (GROK) has experienced a +0.5% change, with a trading volume of $151,468. Keep an eye on GROK's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $8.78 | 57,986,518 | 0.01475 | $0.061514 | |||
8h ago | ADD | $<1 | 107,088 | 0.042731 | - | |||
8h ago | SELL | $0.11 | 751,496 | 0.031912 | $0.061514 | |||
11h ago | SELL | $3.07 | 20,368,141 | 0.005182 | $0.061511 | |||
11h ago | ADD | $<1 | 498,912 | 0.031272 | - | |||
11h ago | SELL | $0.52 | 3,501,112 | 0.038909 | $0.061511 | |||
15h ago | SELL | $14.32 | 95,000,000 | 0.02417 | $0.061507 | |||
15h ago | ADD | $<1 | 508,910 | 0.031298 | - | |||
15h ago | SELL | $0.53 | 3,571,270 | 0.039091 | $0.061508 | |||
15h ago | SELL | $14.60 | 96,932,300 | 0.02468 | $0.061506 | |||
15h ago | ADD | $<1 | 36,580 | 0.059340 | - | |||
15h ago | SELL | $<1 | 256,701 | 0.046538 | $0.061507 | |||
2d ago | SELL | $1.05 | 6,929,673 | 0.001764 | $0.061519 | |||
2d ago | ADD | $<1 | 639,558 | 0.031633 | - | |||
2d ago | SELL | $0.68 | 4,488,083 | 0.001143 | $0.061519 | |||
2d ago | SELL | $18.63 | 121,818,060 | 0.03103 | $0.061529 | |||
2d ago | ADD | $<1 | 22,512 | 0.055751 | - | |||
2d ago | SELL | $<1 | 157,977 | 0.044026 | $0.061530 | |||
3d ago | BUY | $<1 | 173,679 | 0.044448 | $0.061529 | |||
3d ago | BUY | $<1 | 390,428 | 0.031 | $0.061537 | |||
3d ago | BUY | $<1 | 390,429 | 0.031 | $0.061538 | |||
3d ago | BUY | $<1 | 390,430 | 0.031 | $0.061538 | |||
4d ago | SELL | $0.45 | 2,997,886 | 0.037640 | $0.061532 | |||
4d ago | ADD | $<1 | 207,809 | 0.045309 | - | |||
4d ago | SELL | $0.22 | 1,458,305 | 0.033716 | $0.061532 | |||
4d ago | BUY | $<1 | 390,422 | 0.031 | $0.061535 | |||
5d ago | BUY | $0.13 | 903,023 | 0.032312 | $0.061522 | |||
5d ago | BUY | $<1 | 151,197 | 0.043872 | $0.061522 | |||
5d ago | BUY | $0.31 | 2,058,380 | 0.035272 | $0.061531 | |||
5d ago | BUY | $<1 | 346,658 | 0.048878 | $0.061531 | |||
6d ago | SELL | $5.48 | 35,900,859 | 0.009150 | $0.061526 | |||
6d ago | ADD | $<1 | 412,864 | 0.031054 | - | |||
6d ago | SELL | $0.44 | 2,897,274 | 0.037384 | $0.061527 | |||
7d ago | BUY | $8.99 | 58,017,205 | 0.01486 | $0.061549 | |||
7d ago | BUY | $0.82 | 5,332,992 | 0.001365 | $0.061547 | |||
8d ago | SELL | $2.81 | 18,448,237 | 0.004701 | $0.061526 | |||
8d ago | ADD | $<1 | 157,475 | 0.044023 | - | |||
8d ago | SELL | $0.16 | 1,105,084 | 0.032816 | $0.061527 | |||
9d ago | SELL | $4.60 | 29,972,068 | 0.007638 | $0.061536 | |||
9d ago | ADD | $<1 | 388,294 | 0.049921 | - | |||
9d ago | SELL | $0.41 | 2,724,852 | 0.036945 | $0.061536 | |||
10d ago | BUY | $<1 | 390,381 | 0.031 | $0.061545 | |||
10d ago | BUY | $<1 | 390,381 | 0.031 | $0.061546 | |||
10d ago | BUY | $<1 | 453,221 | 0.031160 | $0.061546 | |||
10d ago | BUY | $<1 | 56,086 | 0.041436 | $0.061546 | |||
10d ago | BUY | $<1 | 390,383 | 0.031 | $0.061546 | |||
11d ago | BUY | $<1 | 481,106 | 0.031232 | $0.061553 | |||
11d ago | BUY | $<1 | 564,136 | 0.031445 | $0.061552 | |||
11d ago | BUY | $<1 | 209,800 | 0.045374 | $0.061531 | |||
11d ago | BUY | $<1 | 390,386 | 0.031 | $0.061531 | |||
11d ago | BUY | $<1 | 390,386 | 0.031 | $0.061531 | |||
11d ago | BUY | $<1 | 390,387 | 0.031 | $0.061531 | |||
11d ago | BUY | $<1 | 209,801 | 0.045374 | $0.061531 | |||
11d ago | BUY | $<1 | 3,000.00 | 0.067684 | $0.061535 | |||
11d ago | BUY | $<1 | 390,388 | 0.031 | $0.061531 | |||
12d ago | BUY | $<1 | 390,389 | 0.031 | $0.061530 | |||
12d ago | BUY | $<1 | 604,838 | 0.031549 | $0.061527 | |||
12d ago | BUY | $<1 | 390,391 | 0.031 | $0.061526 | |||
12d ago | BUY | $<1 | 505,657 | 0.031295 | $0.061526 | |||
12d ago | BUY | $<1 | 205,670 | 0.045268 | $0.061551 | |||
12d ago | BUY | $<1 | 390,393 | 0.031 | $0.061550 | |||
12d ago | BUY | $0.61 | 3,903,965 | 0.001000 | $0.061567 | |||
13d ago | SELL | $9.93 | 63,367,108 | 0.01615 | $0.061568 | |||
13d ago | ADD | $0.12 | 794,786 | 0.032031 | - | |||
13d ago | SELL | $0.87 | 5,577,372 | 0.001421 | $0.061568 | |||
13d ago | SELL | $23.59 | 151,298,343 | 0.03858 | $0.061559 | |||
13d ago | ADD | $0.23 | 1,483,547 | 0.033794 | - | |||
13d ago | SELL | $1.62 | 10,410,610 | 0.002656 | $0.061559 | |||
14d ago | SELL | $43.11 | 282,572,285 | 0.07214 | $0.061525 | |||
14d ago | ADD | $<1 | 23,820 | 0.056100 | - | |||
14d ago | SELL | $<1 | 167,159 | 0.044270 | $0.061526 | |||
14d ago | SELL | $0.69 | 4,535,063 | 0.001158 | $0.061542 | |||
14d ago | ADD | $<1 | 35,386 | 0.059062 | - | |||
14d ago | SELL | $<1 | 248,323 | 0.046343 | $0.061542 | |||
15d ago | SELL | $1.01 | 6,734,067 | 0.001720 | $0.061505 | |||
15d ago | ADD | $<1 | 103,049 | 0.042639 | - | |||
15d ago | SELL | $0.10 | 723,149 | 0.031847 | $0.061505 | |||
17d ago | SELL | $2.96 | 19,580,423 | 0.005002 | $0.061513 | |||
17d ago | ADD | $0.12 | 808,805 | 0.032071 | - | |||
17d ago | SELL | $0.85 | 5,675,752 | 0.001450 | $0.061513 | |||
18d ago | SELL | $<1 | 431,614 | 0.031102 | $0.061506 | |||
18d ago | ADD | $<1 | 56,649 | 0.041451 | - | |||
18d ago | SELL | $<1 | 397,539 | 0.031015 | $0.061506 | |||
18d ago | BUY | $4.01 | 26,539,158 | 0.006814 | $0.061513 | |||
18d ago | BUY | $1.70 | 11,233,638 | 0.002884 | $0.061517 | |||
18d ago | BUY | $0.34 | 2,285,116 | 0.035866 | $0.061514 | |||
18d ago | SELL | $19.10 | 126,349,415 | 0.03228 | $0.061511 | |||
18d ago | ADD | $<1 | 118,417 | 0.043034 | - | |||
18d ago | SELL | $0.12 | 830,993 | 0.032124 | $0.061512 | |||
18d ago | SELL | $3.38 | 22,520,904 | 0.005756 | $0.061501 | |||
18d ago | ADD | $<1 | 584,010 | 0.031496 | - | |||
18d ago | SELL | $0.61 | 4,098,277 | 0.001047 | $0.061502 | |||
19d ago | SELL | $1.46 | 9,791,943 | 0.002503 | $0.061493 | |||
19d ago | ADD | $0.19 | 1,285,219 | 0.033293 | - | |||
19d ago | SELL | $1.34 | 9,018,895 | 0.002305 | $0.061493 | |||
21d ago | BUY | $20.41 | 134,978,460 | 0.03467 | $0.061512 | |||
21d ago | SELL | $32.87 | 217,936,120 | 0.05571 | $0.061508 | |||
21d ago | ADD | $<1 | 67,965 | 0.041742 | - | |||
21d ago | SELL | $<1 | 476,947 | 0.031219 | $0.061509 | |||
22d ago | SELL | $1.94 | 12,938,329 | 0.003309 | $0.061506 |