TXNS2,545
BuysSells
1,2811,264
Volume$663.8K
Buy VolSell Vol
$333.6K$330.2K
Makers768
BuyersSellers
484571
Security
1 Alerts
Circ. Supply
501,091,07999.99%
Total Supply501,091,079
Max Supply501,091,174
PooledFHE5,233,836($506.4K)
PooledWBNB845.09($506.4K)
Converter
1FHE
= $0.09651
?FHE
USD
About
MindNetwork FHE Token Overview
MindNetwork FHE Token (FHE) was launched on 04.13.2025 and is currently trading at $0.09651. The circulating supply of MindNetwork FHE Token is 501.09M, and it has a market cap of $48.36M.
MindNetwork FHE Token Price and Market Performance
In the past 24 hours, the price of MindNetwork FHE Token (FHE) has experienced a +2.5% change, with a trading volume of $48.36M. Keep an eye on MindNetwork FHE Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FHE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $50.02 | 515.88 | 0.08351 | $0.09697 | |||
1m ago | SELL | $0.96 | 10.00 | 0.001610 | $0.09651 | |||
3m ago | BUY | $54.10 | 558.21 | 0.09035 | $0.09692 | 267 | ||
3m ago | SELL | $58.69 | 608.62 | 0.09801 | $0.09643 | |||
8m ago | SELL | $46.88 | 486.02 | 0.07825 | $0.09646 | |||
8m ago | BUY | $78.67 | 811.23 | 0.1313 | $0.09698 | 278 | ||
9m ago | SELL | $462.62 | 4,792.00 | 0.7719 | $0.09654 | 1160 | ||
10m ago | BUY | $128.43 | 1,321.92 | 0.2142 | $0.09715 | 221 | ||
10m ago | SELL | $0.96 | 10.00 | 0.001612 | $0.09667 | |||
10m ago | SELL | $90.75 | 938.08 | 0.1513 | $0.09674 | 13168 | ||
10m ago | BUY | $137.70 | 1,416.36 | 0.2295 | $0.09722 | 210 | ||
11m ago | SELL | $138.65 | 1,432.66 | 0.2310 | $0.09678 | 191 | ||
11m ago | BUY | $130.87 | 1,345.90 | 0.2181 | $0.09724 | 204 | ||
12m ago | BUY | $551.43 | 5,682.35 | 0.9197 | $0.09704 | 193 | ||
13m ago | SELL | $1,189.98 | 12,311 | 1.98 | $0.09665 | 10 | ||
13m ago | SELL | $325.12 | 3,356.00 | 0.5424 | $0.09687 | 1242 | ||
14m ago | BUY | $599.42 | 6,154.91 | 1.00 | $0.09738 | 10 | ||
14m ago | SELL | $537.23 | 5,544.80 | 0.8962 | $0.09688 | 199 | ||
15m ago | SELL | $0.96 | 10.00 | 0.001618 | $0.09697 | |||
15m ago | BUY | $599.36 | 6,156.36 | 1.00 | $0.09735 | 10 | ||
15m ago | SELL | $595.61 | 6,144.82 | 0.9931 | $0.09693 | |||
15m ago | SELL | $477.59 | 4,924.80 | 0.7970 | $0.09697 | 260 | ||
15m ago | BUY | $599.23 | 6,144.82 | 1.00 | $0.09751 | |||
15m ago | SELL | $285.66 | 2,945.77 | 0.4767 | $0.09697 | 13168 | ||
16m ago | SELL | $41.06 | 423.18 | 0.06852 | $0.09703 | 13168 | ||
16m ago | SELL | $39.87 | 410.74 | 0.06652 | $0.09707 | 13168 | ||
16m ago | SELL | $78.45 | 808.01 | 0.1308 | $0.09709 | 13168 | ||
17m ago | SELL | $83.97 | 864.75 | 0.1401 | $0.09711 | 13 | ||
17m ago | SELL | $0.97 | 10.00 | 0.001620 | $0.09709 | |||
17m ago | SELL | $458.20 | 4,718.40 | 0.7648 | $0.09711 | 260 | ||
17m ago | BUY | $598.63 | 6,131.05 | 0.9992 | $0.09763 | 239 | ||
17m ago | SELL | $511.97 | 5,274.40 | 0.8546 | $0.09706 | 1160 | ||
17m ago | BUY | $523.02 | 5,357.91 | 0.8731 | $0.09761 | 209 | ||
17m ago | SELL | $186.36 | 1,920.35 | 0.3111 | $0.09704 | 13168 | ||
18m ago | SELL | $127.02 | 1,308.10 | 0.2120 | $0.09710 | 207 | ||
18m ago | BUY | $127.66 | 1,308.10 | 0.2131 | $0.09759 | 212 | ||
19m ago | BUY | $598.62 | 6,141.23 | 0.9992 | $0.09747 | 232 | ||
19m ago | SELL | $244.60 | 2,522.99 | 0.4082 | $0.09695 | 195 | ||
19m ago | SELL | $8.04 | 82.96 | 0.01343 | $0.09700 | |||
19m ago | SELL | $348.28 | 3,587.78 | 0.5811 | $0.09707 | 214 | ||
19m ago | BUY | $349.77 | 3,587.78 | 0.5840 | $0.09749 | 202 | ||
20m ago | SELL | $97.02 | 1,000.81 | 0.1620 | $0.09694 | |||
22m ago | BUY | $64.04 | 657.46 | 0.1069 | $0.09740 | 13168 | ||
23m ago | BUY | $217.70 | 2,236.86 | 0.3638 | $0.09732 | 13168 | ||
23m ago | BUY | $111.77 | 1,149.18 | 0.1867 | $0.09726 | 13168 | ||
23m ago | SELL | $298.28 | 3,080.87 | 0.4984 | $0.09681 | 218 | ||
23m ago | BUY | $299.82 | 3,080.87 | 0.5009 | $0.09731 | 213 | ||
24m ago | BUY | $112.89 | 1,161.19 | 0.1886 | $0.09722 | 13168 | ||
25m ago | BUY | $217.27 | 2,240.78 | 0.3638 | $0.09696 | 13168 | ||
26m ago | SELL | $4.82 | 50.00 | 0.008073 | $0.09656 | |||
26m ago | SELL | $17.30 | 179.39 | 0.02896 | $0.09647 | |||
28m ago | BUY | $271.17 | 2,798.76 | 0.4540 | $0.09689 | 34 | ||
29m ago | SELL | $64.35 | 667.32 | 0.1076 | $0.09644 | |||
30m ago | BUY | $385.04 | 3,975.59 | 0.6442 | $0.09685 | |||
32m ago | SELL | $0.96 | 10.00 | 0.001611 | $0.09646 | |||
33m ago | BUY | $83.81 | 864.75 | 0.1400 | $0.09692 | 13 | ||
33m ago | BUY | $99.73 | 1,029.13 | 0.1665 | $0.09690 | 216 | ||
33m ago | BUY | $44.88 | 463.55 | 0.07500 | $0.09681 | |||
34m ago | SELL | $0.96 | 10.00 | 0.001609 | $0.09631 | |||
34m ago | SELL | $302.86 | 3,145.60 | 0.5062 | $0.09628 | 260 | ||
36m ago | SELL | $0.96 | 10.00 | 0.001610 | $0.09637 | |||
36m ago | SELL | $0.96 | 10.00 | 0.001611 | $0.09652 | |||
37m ago | BUY | $267.66 | 2,760.85 | 0.4469 | $0.09695 | 199 | ||
38m ago | BUY | $64.70 | 667.56 | 0.1080 | $0.09692 | 12 | ||
38m ago | SELL | $621.12 | 6,437.64 | 1.03 | $0.09648 | 1242 | ||
39m ago | BUY | $256.32 | 2,639.99 | 0.4278 | $0.09709 | 207 | ||
39m ago | BUY | $33.20 | 342.30 | 0.05544 | $0.09700 | 10 | ||
39m ago | SELL | $389.57 | 4,036.00 | 0.6505 | $0.09652 | 1242 | ||
39m ago | SELL | $457.86 | 4,736.00 | 0.7646 | $0.09667 | 1242 | ||
41m ago | SELL | $0.96 | 10.00 | 0.001617 | $0.09691 | |||
41m ago | BUY | $71.92 | 738.48 | 0.1200 | $0.09739 | |||
41m ago | SELL | $466.02 | 4,804.65 | 0.7773 | $0.09699 | 4685 | ||
42m ago | SELL | $349.23 | 3,593.21 | 0.5823 | $0.09719 | 27 | ||
42m ago | BUY | $130.30 | 1,333.25 | 0.2172 | $0.09773 | 125 | ||
42m ago | BUY | $40.02 | 409.96 | 0.06678 | $0.09763 | 29 | ||
43m ago | SELL | $0.97 | 10.00 | 0.001620 | $0.09722 | |||
43m ago | SELL | $327.41 | 3,368.00 | 0.5458 | $0.09721 | 1242 | ||
43m ago | BUY | $33.05 | 337.85 | 0.05509 | $0.09784 | 331 | ||
44m ago | SELL | $353.35 | 3,631.20 | 0.5892 | $0.09731 | 1160 | ||
44m ago | BUY | $265.68 | 2,714.94 | 0.4431 | $0.09786 | 217 | ||
44m ago | SELL | $253.97 | 2,610.40 | 0.4236 | $0.09729 | 1242 | ||
44m ago | SELL | $233.48 | 2,396.80 | 0.3893 | $0.09741 | 1242 | ||
44m ago | SELL | $458.78 | 4,698.20 | 0.7646 | $0.09765 | 4685 | ||
45m ago | SELL | $0.97 | 10.00 | 0.001629 | $0.09774 | |||
45m ago | BUY | $60.10 | 611.88 | 0.1001 | $0.09822 | |||
45m ago | BUY | $89.68 | 913.30 | 0.1494 | $0.09819 | |||
45m ago | BUY | $90.29 | 919.82 | 0.1504 | $0.09816 | |||
46m ago | SELL | $197.82 | 2,024.40 | 0.3296 | $0.09772 | 18 | ||
47m ago | SELL | $0.97 | 10.00 | 0.001628 | $0.09774 | |||
47m ago | SELL | $51.54 | 527.23 | 0.08589 | $0.09775 | |||
47m ago | SELL | $330.49 | 3,380.80 | 0.5508 | $0.09775 | 1160 | ||
47m ago | SELL | $674.94 | 6,894.40 | 1.12 | $0.09789 | 1201 | ||
47m ago | BUY | $517.87 | 5,258.20 | 0.8635 | $0.09848 | 221 | ||
48m ago | BUY | $198.98 | 2,024.40 | 0.3320 | $0.09829 | 18 | ||
48m ago | SELL | $197.92 | 2,024.40 | 0.3303 | $0.09776 | 18 | ||
48m ago | BUY | $198.92 | 2,024.40 | 0.3320 | $0.09826 | 18 | ||
49m ago | SELL | $196.81 | 2,012.21 | 0.3283 | $0.09781 | 18 | ||
49m ago | SELL | $0.97 | 10.00 | 0.001632 | $0.09786 | |||
50m ago | BUY | $197.93 | 2,012.21 | 0.3300 | $0.09836 | 18 | ||
50m ago | SELL | $430.57 | 4,397.30 | 0.7178 | $0.09791 | 4685 |