TXNS974
BuysSells
768206
Volume$162.5K
Buy VolSell Vol
$78.1K$84.5K
Makers621
BuyersSellers
530146
Security
5 Alerts
Circ. Supply
99,999,90699.99%
Total Supply99,999,906
Max Supply100,000,000
PooledHL4,226,118($164.3K)
PooledWBNB263.16($164.3K)
Converter
1HL
= $0.03883
?HL
USD
About
HL Overview
HL (HL) was launched on 03.26.2025 and is currently trading at $0.03883. The circulating supply of HL is 100.00M, and it has a market cap of $3.88M.
HL Price and Market Performance
In the past 24 hours, the price of HL (HL) has experienced a -4.8% change, with a trading volume of $3.88M. Keep an eye on HL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $189.70 | 4,885.30 | 0.3038 | $0.03883 | 66 | ||
1m ago | BUY | $134.26 | 3,438.83 | 0.2150 | $0.03904 | 74 | ||
3m ago | BUY | $29.65 | 760.49 | 0.04750 | $0.03899 | 74 | ||
4m ago | BUY | $134.30 | 3,445.68 | 0.2150 | $0.03897 | 74 | ||
5m ago | BUY | $296.85 | 7,637.27 | 0.4752 | $0.03886 | 103 | ||
5m ago | BUY | $29.66 | 764.77 | 0.04750 | $0.03879 | 74 | ||
7m ago | BUY | $24.98 | 644.23 | 0.04000 | $0.03878 | 73 | ||
9m ago | BUY | $18.81 | 483.30 | 0.03000 | $0.03893 | 74 | ||
10m ago | BUY | $122.40 | 3,144.17 | 0.1950 | $0.03893 | 74 | ||
12m ago | BUY | $114.39 | 2,946.85 | 0.1825 | $0.03882 | 74 | ||
13m ago | BUY | $43.90 | 1,131.38 | 0.07000 | $0.03880 | 74 | ||
14m ago | BUY | $26.66 | 687.20 | 0.04250 | $0.03879 | 73 | ||
14m ago | BUY | $149.17 | 3,850.27 | 0.2378 | $0.03874 | |||
14m ago | BUY | $47.04 | 1,215.47 | 0.07500 | $0.03870 | 73 | ||
15m ago | BUY | $109.77 | 2,838.80 | 0.1750 | $0.03866 | 73 | ||
16m ago | SELL | $694.60 | 17,994 | 1.10 | $0.03860 | 73 | ||
18m ago | SELL | $128.89 | 3,321.96 | 0.2054 | $0.03880 | 73 | ||
18m ago | BUY | $61.21 | 1,567.46 | 0.09750 | $0.03905 | 73 | ||
20m ago | BUY | $25.10 | 643.39 | 0.04000 | $0.03902 | 73 | ||
20m ago | BUY | $29.81 | 764.28 | 0.04750 | $0.03901 | 73 | ||
22m ago | BUY | $113.00 | 2,898.76 | 0.1800 | $0.03898 | 74 | ||
23m ago | BUY | $64.32 | 1,652.46 | 0.1025 | $0.03892 | 73 | ||
25m ago | BUY | $23.53 | 604.88 | 0.03750 | $0.03890 | 73 | ||
26m ago | BUY | $94.11 | 2,421.25 | 0.1500 | $0.03886 | 74 | ||
27m ago | BUY | $120.79 | 3,111.33 | 0.1925 | $0.03882 | 73 | ||
28m ago | BUY | $119.23 | 3,075.41 | 0.1900 | $0.03877 | 73 | ||
29m ago | BUY | $43.92 | 1,134.16 | 0.07000 | $0.03873 | 73 | ||
31m ago | BUY | $48.60 | 1,256.39 | 0.07750 | $0.03868 | 73 | ||
32m ago | BUY | $92.44 | 2,393.26 | 0.1475 | $0.03862 | 73 | ||
32m ago | SELL | $261.49 | 6,798.95 | 0.4173 | $0.03846 | |||
32m ago | SELL | $75.54 | 1,960.00 | 0.1205 | $0.03854 | 61 | ||
33m ago | BUY | $28.17 | 727.68 | 0.04500 | $0.03872 | 73 | ||
34m ago | BUY | $78.29 | 2,022.65 | 0.1250 | $0.03870 | 73 | ||
35m ago | SELL | $27.62 | 717.45 | 0.04410 | $0.03850 | |||
35m ago | SELL | $9.26 | 240.65 | 0.01479 | $0.03851 | |||
35m ago | ADD | $4.63 | 120.08 | 0.007402 | - | |||
35m ago | SELL | $78.83 | 2,045.53 | 0.1258 | $0.03853 | |||
35m ago | BUY | $73.60 | 1,900.36 | 0.1175 | $0.03873 | 73 | ||
37m ago | BUY | $150.38 | 3,886.89 | 0.2400 | $0.03868 | 73 | ||
38m ago | BUY | $97.14 | 2,514.07 | 0.1550 | $0.03864 | 73 | ||
39m ago | BUY | $120.64 | 3,126.46 | 0.1925 | $0.03858 | 73 | ||
40m ago | BUY | $197.90 | 5,138.58 | 0.3157 | $0.03851 | 103 | ||
41m ago | SELL | $883.85 | 22,977 | 1.41 | $0.03846 | 73 | ||
42m ago | SELL | $1,003.03 | 25,745 | 1.59 | $0.03896 | 73 | ||
43m ago | BUY | $139.45 | 3,545.81 | 0.2225 | $0.03932 | 73 | ||
44m ago | BUY | $131.61 | 3,352.09 | 0.2100 | $0.03926 | 73 | ||
46m ago | BUY | $46.98 | 1,198.46 | 0.07500 | $0.03920 | 73 | ||
47m ago | BUY | $84.52 | 2,158.96 | 0.1350 | $0.03914 | 73 | ||
47m ago | BUY | $1.87 | 47.81 | 0.002988 | $0.03913 | |||
48m ago | BUY | $118.96 | 3,042.35 | 0.1900 | $0.03910 | 74 | ||
48m ago | BUY | $296.85 | 7,611.25 | 0.4741 | $0.03900 | 103 | ||
50m ago | BUY | $65.77 | 1,689.26 | 0.1050 | $0.03893 | 73 | ||
51m ago | BUY | $131.54 | 3,382.58 | 0.2100 | $0.03889 | 73 | ||
52m ago | BUY | $76.73 | 1,975.67 | 0.1225 | $0.03884 | 74 | ||
54m ago | BUY | $35.99 | 927.99 | 0.05750 | $0.03879 | 73 | ||
55m ago | BUY | $34.41 | 888.02 | 0.05500 | $0.03875 | 73 | ||
56m ago | BUY | $103.23 | 2,666.30 | 0.1650 | $0.03871 | 73 | ||
57m ago | BUY | $45.35 | 1,172.62 | 0.07250 | $0.03867 | 73 | ||
58m ago | BUY | $25.03 | 647.24 | 0.04000 | $0.03867 | 73 | ||
59m ago | BUY | $54.80 | 1,416.52 | 0.08750 | $0.03868 | 73 | ||
1h ago | BUY | $117.40 | 3,038.60 | 0.1875 | $0.03863 | 73 | ||
1h ago | BUY | $29.74 | 770.47 | 0.04750 | $0.03860 | 73 | ||
1h ago | BUY | $36.00 | 933.04 | 0.05750 | $0.03858 | 73 | ||
1h ago | ADD | $508.24 | 13,212 | 0.8120 | - | |||
1h ago | BUY | $136.24 | 3,533.08 | 0.2175 | $0.03856 | 73 | ||
1h ago | SELL | $810.33 | 21,039 | 1.29 | $0.03851 | 73 | ||
1h ago | SELL | $774.71 | 19,932 | 1.23 | $0.03886 | 73 | ||
1h ago | BUY | $134.65 | 3,431.12 | 0.2150 | $0.03924 | 73 | ||
1h ago | BUY | $54.80 | 1,397.99 | 0.08750 | $0.03920 | 73 | ||
1h ago | BUY | $37.57 | 959.16 | 0.06000 | $0.03917 | 73 | ||
1h ago | BUY | $128.43 | 3,280.44 | 0.2050 | $0.03915 | 73 | ||
1h ago | BUY | $67.42 | 1,722.28 | 0.1075 | $0.03915 | 73 | ||
1h ago | BUY | $83.09 | 2,124.75 | 0.1325 | $0.03910 | 74 | ||
1h ago | BUY | $70.53 | 1,805.72 | 0.1125 | $0.03906 | 73 | ||
1h ago | BUY | $109.72 | 2,811.97 | 0.1750 | $0.03902 | 73 | ||
1h ago | BUY | $141.02 | 3,620.92 | 0.2250 | $0.03894 | 73 | ||
1h ago | BUY | $134.84 | 3,465.81 | 0.2150 | $0.03890 | 73 | ||
1h ago | BUY | $34.45 | 887.51 | 0.05500 | $0.03882 | 73 | ||
1h ago | BUY | $147.17 | 3,796.32 | 0.2350 | $0.03876 | 73 | ||
1h ago | BUY | $59.48 | 1,536.62 | 0.09500 | $0.03870 | 73 | ||
1h ago | BUY | $148.64 | 3,846.45 | 0.2375 | $0.03864 | 73 | ||
1h ago | BUY | $120.50 | 3,122.78 | 0.1925 | $0.03858 | 73 | ||
1h ago | BUY | $179.01 | 4,647.23 | 0.2859 | $0.03852 | |||
1h ago | BUY | $73.56 | 1,912.57 | 0.1175 | $0.03846 | 73 | ||
2h ago | BUY | $81.54 | 2,118.05 | 0.1300 | $0.03849 | 73 | ||
2h ago | SELL | $75.07 | 1,960.00 | 0.1196 | $0.03830 | 61 | ||
2h ago | BUY | $83.09 | 2,158.96 | 0.1325 | $0.03848 | 73 | ||
2h ago | SELL | $1,045.38 | 27,129 | 1.66 | $0.03853 | 73 | ||
2h ago | SELL | $290.36 | 7,474.41 | 0.4626 | $0.03884 | 73 | ||
2h ago | BUY | $108.25 | 2,768.44 | 0.1725 | $0.03910 | 73 | ||
3h ago | BUY | $198.89 | 5,138.56 | 0.3195 | $0.03870 | 15 | ||
3h ago | BUY | $29.94 | 774.21 | 0.04808 | $0.03867 | |||
3h ago | SELL | $9.10 | 236.47 | 0.01461 | $0.03849 | |||
3h ago | SELL | $37.72 | 980.00 | 0.06056 | $0.03849 | 28 | ||
3h ago | SELL | $475.22 | 12,311 | 0.7632 | $0.03860 | |||
3h ago | SELL | $14.15 | 365.54 | 0.02273 | $0.03871 | 28 | ||
3h ago | SELL | $19.31 | 499.10 | 0.03104 | $0.03870 | |||
4h ago | SELL | $2,021.75 | 51,458 | 3.24 | $0.03928 | |||
5h ago | BUY | $99.18 | 2,498.61 | 0.1600 | $0.03969 | 28 | ||
5h ago | BUY | $198.36 | 5,006.26 | 0.3200 | $0.03962 | 28 |