TXNS2,298
BuysSells
1,1531,145
Volume$1.2M
Buy VolSell Vol
$600.2K$592.9K
Makers342
BuyersSellers
247236
Circ. Supply
110,533,31899.99%
Total Supply110,533,318
Max Supply110,533,334
PooledAIOZ2,878,322($1.2M)
PooledWBNB2,148.63($1.3M)
Converter
1AIOZ
= $0.40
?AIOZ
USD
About
AIOZ Network Overview
AIOZ Network (AIOZ) was launched on 12.19.2023 and is currently trading at $0.4015. The circulating supply of AIOZ Network is 110.53M, and it has a market cap of $44.39M.
AIOZ Network Price and Market Performance
In the past 24 hours, the price of AIOZ Network (AIOZ) has experienced a +2.5% change, with a trading volume of $44.39M. Keep an eye on AIOZ Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIOZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1,678.68 | 4,180.17 | 2.81 | $0.40 | 95308 | ||
2m ago | BUY | $270.91 | 675.38 | 0.4543 | $0.40 | 2912 | ||
8m ago | BUY | $1,633.28 | 4,066.37 | 2.73 | $0.40 | 95308 | ||
8m ago | BUY | $423.14 | 1,054.83 | 0.7079 | $0.40 | 41974 | ||
9m ago | BUY | $340.74 | 849.57 | 0.5699 | $0.40 | 41974 | ||
11m ago | BUY | $456.97 | 1,140.22 | 0.7645 | $0.40 | 95308 | ||
11m ago | BUY | $1,553.77 | 3,881.77 | 2.59 | $0.40 | 95308 | ||
11m ago | BUY | $<1 | 0.1199 | 0.048027 | $0.39 | 31 | ||
13m ago | BUY | $229.40 | 573.66 | 0.3838 | $0.39 | 41974 | ||
14m ago | BUY | $0.13 | 0.3440 | 0.032301 | $0.39 | |||
15m ago | BUY | $2.94 | 7.35 | 0.004920 | $0.39 | |||
16m ago | SELL | $545.55 | 1,370.55 | 0.9125 | $0.39 | 95308 | ||
16m ago | BUY | $3.05 | 7.63 | 0.005113 | $0.40 | 98 | ||
16m ago | SELL | $1,992.43 | 4,996.60 | 3.33 | $0.39 | 95308 | ||
16m ago | SELL | $422.29 | 1,058.13 | 0.7066 | $0.39 | 95308 | ||
16m ago | SELL | $1,076.96 | 2,696.18 | 1.80 | $0.39 | 95308 | ||
16m ago | SELL | $431.15 | 1,079.40 | 0.7220 | $0.39 | 95308 | ||
27m ago | BUY | $<1 | 0.02737 | 0.041840 | $0.40 | 122 | ||
30m ago | SELL | $958.27 | 2,392.73 | 1.60 | $0.40 | 95308 | ||
30m ago | SELL | $538.52 | 1,343.55 | 0.9002 | $0.40 | 95308 | ||
30m ago | SELL | $464.11 | 1,157.26 | 0.7759 | $0.40 | 95308 | ||
32m ago | SELL | $572.29 | 1,426.20 | 0.9568 | $0.40 | 95308 | ||
33m ago | SELL | $451.00 | 1,123.23 | 0.7540 | $0.40 | 95308 | ||
35m ago | SELL | $820.68 | 2,040.57 | 1.37 | $0.40 | 95308 | ||
37m ago | BUY | $462.34 | 1,143.53 | 0.7722 | $0.40 | 95308 | ||
38m ago | BUY | $2,160.91 | 5,354.59 | 3.61 | $0.40 | 95308 | ||
38m ago | BUY | $313.85 | 778.83 | 0.5243 | $0.40 | 41974 | ||
38m ago | BUY | $254.07 | 630.65 | 0.4244 | $0.40 | 41974 | ||
39m ago | BUY | $2,118.16 | 5,265.65 | 3.53 | $0.40 | 95308 | ||
39m ago | BUY | $208.98 | 520.28 | 0.3492 | $0.40 | 41974 | ||
40m ago | BUY | $<1 | 0.009128 | 0.056126 | $0.40 | |||
46m ago | BUY | $531.85 | 1,322.99 | 0.8876 | $0.40 | 95308 | ||
46m ago | BUY | $605.16 | 1,506.68 | 1.01 | $0.40 | 95308 | ||
46m ago | BUY | $1.80 | 4.49 | 0.003011 | $0.40 | 456 | ||
46m ago | BUY | $570.03 | 1,420.34 | 0.9516 | $0.40 | 95308 | ||
46m ago | BUY | $0.89 | 2.22 | 0.001487 | $0.40 | |||
46m ago | BUY | $14.42 | 35.94 | 0.02407 | $0.40 | 56 | ||
46m ago | BUY | $4.87 | 12.15 | 0.008144 | $0.40 | |||
46m ago | BUY | $2.50 | 6.24 | 0.004179 | $0.40 | 309 | ||
46m ago | BUY | $2.34 | 5.83 | 0.003910 | $0.40 | |||
46m ago | SELL | $1,978.68 | 4,950.00 | 3.30 | $0.39 | 6595 | ||
46m ago | SELL | $1,983.26 | 4,950.00 | 3.31 | $0.40 | 6595 | ||
46m ago | BUY | $3.82 | 9.48 | 0.006381 | $0.40 | 31 | ||
46m ago | BUY | $39.70 | 98.47 | 0.06626 | $0.40 | |||
46m ago | SELL | $8,699.51 | 21,573 | 14.51 | $0.40 | 95308 | ||
55m ago | BUY | $927.27 | 2,281.13 | 1.54 | $0.40 | 95308 | ||
57m ago | BUY | $0.15 | 0.3752 | 0.032548 | $0.40 | 60 | ||
57m ago | BUY | $1.17 | 2.88 | 0.001961 | $0.40 | 401 | ||
57m ago | BUY | $1.57 | 3.86 | 0.002624 | $0.40 | 440 | ||
57m ago | BUY | $7.69 | 18.90 | 0.01283 | $0.40 | 419 | ||
57m ago | SELL | $657.14 | 1,623.15 | 1.09 | $0.40 | 95308 | ||
58m ago | BUY | $18.86 | 46.34 | 0.03148 | $0.40 | 635 | ||
58m ago | SELL | $2,522.54 | 6,219.35 | 4.21 | $0.40 | 95308 | ||
58m ago | SELL | $1,074.27 | 2,643.06 | 1.79 | $0.40 | 95308 | ||
58m ago | BUY | $0.70 | 1.73 | 0.001183 | $0.40 | 286 | ||
58m ago | BUY | $4.39 | 10.76 | 0.007343 | $0.40 | |||
58m ago | BUY | $3.26 | 7.98 | 0.005447 | $0.40 | |||
58m ago | SELL | $1,769.82 | 4,346.86 | 2.95 | $0.40 | 95308 | ||
58m ago | BUY | $4.59 | 11.22 | 0.007673 | $0.40 | |||
58m ago | SELL | $848.77 | 2,081.58 | 1.41 | $0.40 | 95308 | ||
58m ago | BUY | $0.51 | 1.25 | 0.038594 | $0.40 | 11 | ||
58m ago | BUY | $2.71 | 6.63 | 0.004537 | $0.41 | 78 | ||
58m ago | SELL | $506.40 | 1,240.74 | 0.8451 | $0.40 | 95308 | ||
58m ago | BUY | $5.19 | 12.67 | 0.008678 | $0.40 | |||
58m ago | SELL | $501.04 | 1,228.46 | 0.8372 | $0.40 | 95308 | ||
59m ago | BUY | $3.22 | 7.86 | 0.005390 | $0.41 | 315 | ||
59m ago | SELL | $1,057.75 | 2,590.98 | 1.76 | $0.40 | 95308 | ||
59m ago | BUY | $5.03 | 12.25 | 0.008407 | $0.41 | 19 | ||
59m ago | SELL | $517.16 | 1,265.68 | 0.8641 | $0.40 | 95308 | ||
59m ago | BUY | $1.34 | 3.27 | 0.002245 | $0.41 | 310 | ||
59m ago | SELL | $1,579.27 | 3,860.36 | 2.63 | $0.40 | 95308 | ||
59m ago | SELL | $2,029.26 | 4,950.00 | 3.39 | $0.40 | 6595 | ||
59m ago | SELL | $1,032.76 | 2,514.78 | 1.72 | $0.41 | 95308 | ||
1h ago | SELL | $422.12 | 1,027.01 | 0.7053 | $0.41 | 95308 | ||
1h ago | SELL | $530.89 | 1,291.12 | 0.8872 | $0.41 | 95308 | ||
1h ago | SELL | $946.26 | 2,299.36 | 1.58 | $0.41 | 95308 | ||
1h ago | SELL | $501.05 | 1,216.29 | 0.8372 | $0.41 | 95308 | ||
1h ago | SELL | $486.61 | 1,180.52 | 0.8130 | $0.41 | 95308 | ||
1h ago | SELL | $948.57 | 2,299.36 | 1.58 | $0.41 | 95308 | ||
1h ago | SELL | $2.00 | 4.84 | 0.003342 | $0.41 | |||
1h ago | BUY | $371.98 | 895.88 | 0.6208 | $0.41 | 41974 | ||
1h ago | SELL | $0.63 | 1.52 | 0.001051 | $0.41 | 341 | ||
1h ago | BUY | $199.11 | 479.55 | 0.3322 | $0.41 | 41974 | ||
1h ago | SELL | $0.43 | 1.04 | 0.037195 | $0.41 | 56 | ||
1h ago | SELL | $1.37 | 3.33 | 0.002297 | $0.41 | |||
1h ago | BUY | $273.96 | 660.02 | 0.4571 | $0.41 | 41974 | ||
1h ago | SELL | $5.32 | 12.90 | 0.008892 | $0.41 | |||
1h ago | BUY | $531.50 | 1,281.13 | 0.8869 | $0.41 | 41974 | ||
1h ago | BUY | $359.42 | 866.82 | 0.5997 | $0.41 | 847 | ||
1h ago | SELL | $2.18 | 5.30 | 0.003649 | $0.41 | 16 | ||
1h ago | BUY | $407.49 | 983.12 | 0.6799 | $0.41 | 41974 | ||
1h ago | SELL | $0.54 | 1.32 | 0.039140 | $0.41 | |||
1h ago | SELL | $4.64 | 11.27 | 0.007759 | $0.41 | 552 | ||
1h ago | BUY | $240.61 | 580.81 | 0.4015 | $0.41 | 932 | ||
1h ago | BUY | $330.62 | 798.36 | 0.5517 | $0.41 | 41974 | ||
1h ago | SELL | $3.45 | 8.37 | 0.005760 | $0.41 | 14 | ||
1h ago | BUY | $292.82 | 707.32 | 0.4886 | $0.41 | 924 | ||
1h ago | BUY | $596.46 | 1,441.52 | 0.9954 | $0.41 | 41974 | ||
1h ago | BUY | $521.78 | 1,261.83 | 0.8707 | $0.41 | 41974 | ||
1h ago | SELL | $0.82 | 2.00 | 0.001376 | $0.41 | 284 |