TXNS104
BuysSells
8024
Volume$3.3K
Buy VolSell Vol
$1.2K$2.1K
Makers40
BuyersSellers
2421
Security
2 Alerts
Circ. Supply
150,922,07699.99%
Total Supply150,922,076
Max Supply150,922,096
PooledDAR2,045,887($166.6K)
PooledWBNB279.87($166.6K)
Converter
1DAR
= $0.08165
?DAR
USD
About
Dalarnia Overview
Dalarnia (DAR) was launched on 11.03.2021 and is currently trading at $0.08165. The circulating supply of Dalarnia is 150.92M, and it has a market cap of $12.32M.
Dalarnia Price and Market Performance
In the past 24 hours, the price of Dalarnia (DAR) has experienced a +0.6% change, with a trading volume of $12.32M. Keep an eye on Dalarnia's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 1.10 | 0.031512 | $0.08165 | |||
5h ago | SELL | $4.84 | 59.53 | 0.008124 | $0.08134 | |||
5h ago | BUY | $0.47 | 5.78 | 0.037932 | $0.08150 | |||
5h ago | BUY | $0.88 | 10.89 | 0.001493 | $0.08150 | |||
5h ago | SELL | $1,018.51 | 12,484 | 1.71 | $0.08158 | |||
5h ago | SELL | $8.86 | 107.90 | 0.01490 | $0.08214 | 73 | ||
5h ago | SELL | $<1 | 0.2455 | 0.043391 | $0.08215 | |||
5h ago | BUY | $23.13 | 280.25 | 0.03890 | $0.08254 | 73 | ||
5h ago | BUY | $23.13 | 280.37 | 0.03891 | $0.08252 | 73 | ||
5h ago | SELL | $1.05 | 12.85 | 0.001775 | $0.08210 | |||
5h ago | BUY | $23.14 | 280.48 | 0.03891 | $0.08250 | 73 | ||
5h ago | BUY | $23.14 | 280.59 | 0.03892 | $0.08248 | 73 | ||
5h ago | SELL | $0.25 | 3.05 | 0.034209 | $0.08207 | |||
5h ago | BUY | $23.15 | 280.71 | 0.03892 | $0.08247 | 73 | ||
5h ago | SELL | $0.27 | 3.35 | 0.034634 | $0.08205 | |||
5h ago | SELL | $0.25 | 3.04 | 0.034206 | $0.08205 | |||
5h ago | BUY | $23.15 | 280.82 | 0.03893 | $0.08245 | 73 | ||
5h ago | SELL | $<1 | 0.6784 | 0.049358 | $0.08202 | |||
5h ago | SELL | $0.94 | 11.49 | 0.001585 | $0.08202 | |||
5h ago | BUY | $23.15 | 280.93 | 0.03893 | $0.08242 | 73 | ||
5h ago | BUY | $23.15 | 281.05 | 0.03894 | $0.08240 | 73 | ||
5h ago | SELL | $0.78 | 9.60 | 0.001324 | $0.08197 | |||
5h ago | SELL | $0.95 | 11.65 | 0.001606 | $0.08197 | |||
5h ago | BUY | $23.16 | 281.16 | 0.03894 | $0.08237 | 73 | ||
5h ago | BUY | $23.16 | 281.27 | 0.03895 | $0.08236 | 73 | ||
5h ago | BUY | $23.17 | 281.39 | 0.03895 | $0.08234 | 73 | ||
5h ago | BUY | $23.17 | 281.50 | 0.03896 | $0.08232 | 73 | ||
5h ago | SELL | $<1 | 0.8451 | 0.031163 | $0.08189 | |||
5h ago | SELL | $1.40 | 17.18 | 0.002365 | $0.08189 | |||
5h ago | BUY | $23.17 | 281.61 | 0.03897 | $0.08229 | 73 | ||
5h ago | BUY | $23.18 | 281.73 | 0.03897 | $0.08228 | 73 | ||
5h ago | SELL | $<1 | 0.5859 | 0.048064 | $0.08185 | |||
5h ago | BUY | $23.18 | 281.84 | 0.03898 | $0.08224 | 73 | ||
5h ago | BUY | $23.18 | 281.96 | 0.03898 | $0.08222 | 73 | ||
5h ago | BUY | $23.18 | 282.08 | 0.03899 | $0.08220 | 73 | ||
5h ago | SELL | $0.21 | 2.64 | 0.033638 | $0.08177 | |||
5h ago | SELL | $0.25 | 3.06 | 0.034212 | $0.08178 | |||
5h ago | BUY | $23.12 | 281.37 | 0.03888 | $0.08218 | 73 | ||
5h ago | SELL | $0.25 | 3.06 | 0.034214 | $0.08176 | |||
5h ago | BUY | $23.09 | 281.03 | 0.03882 | $0.08216 | 73 | ||
5h ago | BUY | $23.11 | 281.37 | 0.03886 | $0.08214 | 73 | ||
5h ago | BUY | $23.06 | 280.86 | 0.03878 | $0.08212 | 73 | ||
6h ago | BUY | $23.07 | 281.03 | 0.03879 | $0.08210 | 73 | ||
6h ago | BUY | $23.06 | 280.95 | 0.03877 | $0.08208 | 73 | ||
6h ago | SELL | $0.25 | 3.06 | 0.034212 | $0.08166 | |||
6h ago | BUY | $23.08 | 281.30 | 0.03880 | $0.08206 | 73 | ||
6h ago | BUY | $23.09 | 281.47 | 0.03882 | $0.08205 | 73 | ||
6h ago | BUY | $23.11 | 281.81 | 0.03885 | $0.08203 | 73 | ||
6h ago | BUY | $23.15 | 282.15 | 0.03889 | $0.08205 | 73 | ||
6h ago | SELL | $0.25 | 3.07 | 0.034211 | $0.08162 | |||
6h ago | BUY | $23.09 | 281.57 | 0.03880 | $0.08202 | 73 | ||
6h ago | BUY | $23.11 | 281.92 | 0.03884 | $0.08200 | 73 | ||
6h ago | BUY | $23.13 | 282.26 | 0.03887 | $0.08197 | 73 | ||
6h ago | BUY | $23.09 | 281.74 | 0.03879 | $0.08195 | 73 | ||
6h ago | BUY | $23.10 | 282.03 | 0.03882 | $0.08193 | 73 | ||
6h ago | BUY | $23.13 | 282.37 | 0.03886 | $0.08192 | 73 | ||
6h ago | BUY | $23.15 | 282.72 | 0.03889 | $0.08190 | 73 | ||
6h ago | BUY | $23.24 | 283.33 | 0.03897 | $0.08202 | 73 | ||
6h ago | BUY | $23.26 | 283.68 | 0.03900 | $0.08199 | 73 | ||
6h ago | BUY | $23.19 | 282.92 | 0.03889 | $0.08197 | 73 | ||
6h ago | SELL | $0.25 | 3.07 | 0.034203 | $0.08156 | |||
6h ago | BUY | $23.21 | 283.27 | 0.03892 | $0.08195 | 73 | ||
6h ago | BUY | $23.23 | 283.61 | 0.03896 | $0.08193 | 73 | ||
6h ago | BUY | $23.26 | 283.96 | 0.03900 | $0.08191 | 73 | ||
6h ago | BUY | $23.20 | 283.48 | 0.03892 | $0.08186 | 73 | ||
6h ago | BUY | $23.23 | 283.83 | 0.03896 | $0.08184 | 73 | ||
6h ago | BUY | $23.25 | 284.18 | 0.03900 | $0.08182 | 73 | ||
6h ago | BUY | $23.21 | 283.80 | 0.03893 | $0.08179 | 73 | ||
6h ago | BUY | $23.23 | 284.14 | 0.03897 | $0.08177 | 73 | ||
6h ago | BUY | $23.20 | 283.80 | 0.03891 | $0.08176 | 73 | ||
6h ago | BUY | $23.21 | 284.14 | 0.03895 | $0.08171 | 73 | ||
6h ago | BUY | $23.24 | 284.49 | 0.03898 | $0.08169 | 73 | ||
6h ago | BUY | $23.15 | 283.47 | 0.03883 | $0.08168 | 73 | ||
6h ago | BUY | $23.17 | 283.81 | 0.03887 | $0.08166 | 73 | ||
14h ago | BUY | $<1 | 0.6063 | 0.048304 | $0.08095 | |||
14h ago | BUY | $0.25 | 3.18 | 0.034361 | $0.08088 | |||
15h ago | BUY | $0.25 | 3.09 | 0.034239 | $0.08085 | |||
15h ago | SELL | $82.81 | 1,028.77 | 0.1402 | $0.08049 | |||
16h ago | BUY | $<1 | 0.6493 | 0.048902 | $0.08075 | |||
16h ago | BUY | $9.08 | 112.51 | 0.01542 | $0.08075 | |||
17h ago | BUY | $0.59 | 7.36 | 0.001008 | $0.08023 | |||
17h ago | BUY | $<1 | 0.7689 | 0.031054 | $0.08023 | |||
19h ago | BUY | $<1 | 0.2442 | 0.043347 | $0.08032 | |||
19h ago | BUY | $7.79 | 97.04 | 0.01330 | $0.08031 | |||
20h ago | BUY | $0.64 | 7.96 | 0.001092 | $0.08048 | |||
21h ago | BUY | $<1 | 0.5306 | 0.047273 | $0.08068 | |||
21h ago | BUY | $<1 | 0.5598 | 0.047672 | $0.08067 | |||
21h ago | BUY | $0.93 | 11.64 | 0.001595 | $0.08068 | |||
21h ago | BUY | $<1 | 0.5104 | 0.046995 | $0.08067 | |||
21h ago | BUY | $<1 | 0.1705 | 0.042337 | $0.08067 | |||
21h ago | BUY | $1.17 | 14.59 | 0.002000 | $0.08067 | |||
21h ago | BUY | $<1 | 0.8050 | 0.031103 | $0.08067 | |||
21h ago | BUY | $0.23 | 2.86 | 0.033930 | $0.08067 | |||
21h ago | BUY | $<1 | 1.10 | 0.031520 | $0.08067 | |||
21h ago | BUY | $0.83 | 10.40 | 0.001425 | $0.08067 | |||
21h ago | BUY | $7.28 | 90.25 | 0.01236 | $0.08067 | |||
21h ago | SELL | $508.39 | 6,314.53 | 0.8636 | $0.08051 | |||
22h ago | BUY | $0.26 | 3.20 | 0.034422 | $0.08117 | |||
22h ago | BUY | $<1 | 0.5515 | 0.047604 | $0.08112 | |||
22h ago | BUY | $4.03 | 49.70 | 0.006853 | $0.08112 |