TXNS8
BuysSells
26
Volume$5
Buy VolSell Vol
$3$1
Makers7
BuyersSellers
25
Security
4 Alerts
Circ. Supply
53.60B38.59%
Total Supply53.60B
Max Supply138.89B
PooledAZ786,677,769($2.7K)
PooledWBNB4.45($2.7K)
Converter
1AZ
= $0.053386
?AZ
USD
About
Azbit Overview
Azbit (AZ) was launched on 10.07.2022 and is currently trading at $0.0(5)3386. The circulating supply of Azbit is 53.60B, and it has a market cap of $181,497.
Azbit Price and Market Performance
In the past 24 hours, the price of Azbit (AZ) has experienced a +1.7% change, with a trading volume of $181,497. Keep an eye on Azbit's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.26 | 79,065 | 0.034464 | $0.053386 | |||
3h ago | SELL | $0.26 | 77,489 | 0.034376 | $0.053364 | |||
5h ago | SELL | $0.20 | 61,465 | 0.033472 | $0.053359 | |||
5h ago | SELL | $0.19 | 59,207 | 0.033345 | $0.053360 | |||
5h ago | BUY | $2.95 | 875,272 | 0.004965 | $0.053371 | |||
7h ago | SELL | $0.22 | 66,359 | 0.033741 | $0.053345 | |||
9h ago | SELL | $0.20 | 61,766 | 0.033483 | $0.053344 | |||
17h ago | BUY | $0.30 | 93,056 | 0.035273 | $0.053317 | |||
1d ago | BUY | $0.40 | 121,138 | 0.036863 | $0.053329 | |||
1d ago | BUY | $0.36 | 108,841 | 0.036164 | $0.053340 | |||
1d ago | BUY | $0.35 | 107,680 | 0.036097 | $0.053340 | |||
1d ago | SELL | $0.98 | 294,515 | 0.001659 | $0.053343 | |||
1d ago | BUY | $0.17 | 51,267 | 0.032904 | $0.053358 | |||
2d ago | BUY | $5.10 | 1,510,273 | 0.008539 | $0.053378 | |||
2d ago | BUY | $0.17 | 51,315 | 0.032895 | $0.053373 | |||
2d ago | BUY | $0.16 | 49,188 | 0.032775 | $0.053374 | |||
3d ago | BUY | $<1 | 3,787.40 | 0.042136 | $0.053382 | |||
3d ago | BUY | $0.26 | 76,921 | 0.034339 | $0.053381 | |||
3d ago | BUY | $2.07 | 615,040 | 0.003466 | $0.053379 | |||
3d ago | SELL | $38.62 | 11,329,380 | 0.06441 | $0.053409 | |||
3d ago | SELL | $0.15 | 44,677 | 0.032577 | $0.053465 | |||
3d ago | SELL | $0.25 | 72,232 | 0.034167 | $0.053464 | |||
3d ago | BUY | $4.42 | 1,272,033 | 0.007364 | $0.053476 | |||
3d ago | SELL | $0.21 | 61,674 | 0.033547 | $0.053450 | |||
3d ago | SELL | $0.18 | 52,523 | 0.033021 | $0.053443 | |||
3d ago | SELL | $0.62 | 180,048 | 0.001036 | $0.053445 | |||
3d ago | BUY | $11.97 | 3,473,038 | 0.02000 | $0.053447 | |||
3d ago | SELL | $0.37 | 109,863 | 0.036267 | $0.053429 | |||
3d ago | BUY | $5.96 | 1,734,553 | 0.009925 | $0.053440 | |||
3d ago | SELL | $0.37 | 109,281 | 0.036208 | $0.053412 | |||
3d ago | SELL | $0.18 | 53,928 | 0.033064 | $0.053402 | |||
3d ago | SELL | $0.46 | 136,427 | 0.037754 | $0.053403 | |||
3d ago | BUY | $72.00 | 21,630,700 | 0.1202 | $0.053328 | |||
3d ago | SELL | $70.68 | 21,349,791 | 0.1180 | $0.053310 | |||
3d ago | SELL | $<1 | 0.082465 | 0.01614 | $0.053399 | |||
3d ago | SELL | $0.25 | 73,395 | 0.034169 | $0.053406 | |||
3d ago | SELL | $0.20 | 61,753 | 0.033508 | $0.053394 | |||
3d ago | SELL | $0.13 | 39,666 | 0.032254 | $0.053384 | |||
3d ago | SELL | $0.29 | 87,357 | 0.034964 | $0.053383 | |||
3d ago | BUY | $68.50 | 20,680,104 | 0.1150 | $0.053312 | |||
3d ago | SELL | $66.37 | 20,150,432 | 0.1115 | $0.053293 | |||
3d ago | SELL | $<1 | 0.081057 | 0.0176 | $0.053377 | |||
4d ago | BUY | $0.26 | 78,185 | 0.034459 | $0.053413 | |||
4d ago | SELL | $6.82 | 2,000,000 | 0.01137 | $0.053411 | |||
4d ago | SELL | $3.86 | 1,129,817 | 0.006453 | $0.053424 | |||
4d ago | BUY | $3.47 | 1,003,135 | 0.005759 | $0.053459 | |||
4d ago | SELL | $0.27 | 78,582 | 0.034483 | $0.053445 | |||
4d ago | BUY | $72.33 | 21,461,555 | 0.1197 | $0.053370 | |||
4d ago | SELL | $71.44 | 21,305,573 | 0.1183 | $0.053353 | |||
4d ago | SELL | $<1 | 0.083157 | 0.01618 | $0.053442 | |||
4d ago | SELL | $0.26 | 75,738 | 0.034320 | $0.053449 | |||
4d ago | SELL | $0.22 | 64,478 | 0.033678 | $0.053438 | |||
5d ago | SELL | $0.27 | 79,852 | 0.034556 | $0.053418 | |||
5d ago | BUY | $66.60 | 19,913,017 | 0.1113 | $0.053344 | |||
5d ago | SELL | $66.39 | 19,950,637 | 0.1110 | $0.053328 | |||
5d ago | SELL | $<1 | 0.081051 | 0.0176 | $0.053411 | |||
5d ago | SELL | $0.48 | 141,644 | 0.038084 | $0.053401 | |||
5d ago | BUY | $66.47 | 19,960,510 | 0.1116 | $0.053330 | |||
5d ago | SELL | $64.96 | 19,614,762 | 0.1091 | $0.053312 | |||
5d ago | SELL | $<1 | 0.082455 | 0.01614 | $0.053394 | |||
5d ago | BUY | $0.96 | 284,155 | 0.001628 | $0.053397 | |||
5d ago | BUY | $0.51 | 151,074 | 0.038650 | $0.053439 | |||
5d ago | SELL | $2.58 | 753,739 | 0.004297 | $0.053425 | |||
6d ago | BUY | $0.19 | 56,033 | 0.033213 | $0.053454 | |||
6d ago | BUY | $0.22 | 66,285 | 0.033801 | $0.053461 | |||
7d ago | BUY | $6.86 | 1,980,494 | 0.01132 | $0.053464 | |||
7d ago | SELL | $104.52 | 29,263,799 | 0.1725 | $0.053571 | |||
7d ago | SELL | $1.21 | 328,141 | 0.002010 | $0.053713 | |||
7d ago | BUY | $29.79 | 8,063,137 | 0.04915 | $0.053694 | |||
7d ago | BUY | $2.35 | 647,962 | 0.003904 | $0.053640 | |||
7d ago | BUY | $134.71 | 38,936,035 | 0.2230 | $0.053459 | |||
7d ago | SELL | $0.69 | 212,117 | 0.001150 | $0.053279 | |||
7d ago | BUY | $76.83 | 24,005,944 | 0.1270 | $0.053200 | |||
7d ago | SELL | $75.55 | 23,732,640 | 0.1249 | $0.053183 | |||
7d ago | SELL | $<1 | 0.081475 | 0.0178 | $0.053277 | |||
7d ago | SELL | $0.49 | 152,099 | 0.038247 | $0.053276 | |||
7d ago | SELL | $1.11 | 341,161 | 0.001851 | $0.053260 | |||
7d ago | BUY | $25.50 | 7,855,444 | 0.04243 | $0.053246 | |||
7d ago | SELL | $0.31 | 97,836 | 0.035208 | $0.053234 | |||
8d ago | BUY | $0.24 | 77,820 | 0.034163 | $0.053206 | |||
9d ago | BUY | $0.24 | 76,482 | 0.034091 | $0.053216 | |||
9d ago | SELL | $0.17 | 55,423 | 0.032949 | $0.053235 | |||
10d ago | BUY | $0.31 | 96,565 | 0.035165 | $0.053220 | |||
10d ago | SELL | $0.21 | 64,889 | 0.033453 | $0.053246 | |||
10d ago | SELL | $0.67 | 207,551 | 0.001105 | $0.053249 | |||
10d ago | BUY | $10.70 | 3,289,268 | 0.01753 | $0.053253 | |||
11d ago | SELL | $0.77 | 242,167 | 0.001279 | $0.053210 | |||
11d ago | SELL | $0.49 | 153,719 | 0.038126 | $0.053195 | |||
11d ago | BUY | $1.61 | 511,162 | 0.002714 | $0.053156 | |||
11d ago | SELL | $5.34 | 1,698,810 | 0.008989 | $0.053145 | |||
12d ago | BUY | $0.24 | 75,061 | 0.034 | $0.053212 | |||
12d ago | BUY | $0.35 | 110,698 | 0.035897 | $0.053211 | |||
12d ago | BUY | $0.39 | 123,826 | 0.036595 | $0.053228 | |||
12d ago | BUY | $0.46 | 144,906 | 0.037715 | $0.053235 | |||
12d ago | BUY | $0.39 | 122,868 | 0.036539 | $0.053248 | |||
13d ago | BUY | $0.61 | 187,946 | 0.001000 | $0.053274 | |||
13d ago | SELL | $104.08 | 30,731,351 | 0.1690 | $0.053386 | |||
13d ago | BUY | $103.94 | 30,535,856 | 0.1688 | $0.053404 | |||
13d ago | BUY | $<1 | 0.093758 | 0.0172 | $0.053276 | |||
13d ago | SELL | $0.68 | 210,467 | 0.001114 | $0.053277 |