This token might by a honeypot!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
91.74B98.44%
Total Supply91.74B
Max Supply93.19B
PooledRUNS386.99($<1)
PooledWBNB0.08558($51)
Converter
1RUNS
= $0.15
?RUNS
USD
About
RUNS Overview
RUNS (RUNS) was launched on 01.26.2025 and is currently trading at $0.1525. The circulating supply of RUNS is 91.74B, and it has a market cap of $14.00B.
RUNS Price and Market Performance
In the past 24 hours, the price of RUNS (RUNS) has experienced a 0% change, with a trading volume of $14.00B. Keep an eye on RUNS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RUNS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $0.98 | 6.47 | 0.001647 | $0.15 | |||
7d ago | BUY | $0.99 | 6.41 | 0.001663 | $0.15 | |||
7d ago | SELL | $0.56 | 3.77 | 0.039457 | $0.15 | |||
7d ago | SELL | $0.42 | 2.70 | 0.037009 | $0.15 | |||
7d ago | BUY | $0.99 | 6.41 | 0.001663 | $0.15 | |||
7d ago | SELL | $0.67 | 4.41 | 0.001111 | $0.15 | |||
7d ago | BUY | $0.67 | 4.37 | 0.001122 | $0.15 | |||
7d ago | SELL | $<1 | 0.5713 | 0.031410 | $0.14 | |||
8d ago | BUY | $<1 | 0.5647 | 0.031422 | $0.15 | |||
9d ago | SELL | $0.31 | 2.06 | 0.035140 | $0.15 | |||
9d ago | BUY | $0.31 | 2.04 | 0.035194 | $0.15 | |||
11d ago | SELL | $2.28 | 14.37 | 0.003809 | $0.15 | |||
11d ago | SELL | $<1 | 0.4842 | 0.031385 | $0.17 | |||
11d ago | BUY | $2.39 | 14.71 | 0.003987 | $0.16 | |||
11d ago | SELL | $1.37 | 8.92 | 0.002297 | $0.15 | |||
11d ago | SELL | $0.28 | 1.76 | 0.034797 | $0.16 | |||
11d ago | BUY | $1.68 | 10.57 | 0.002805 | $0.15 | |||
13d ago | SELL | $3.35 | 20.28 | 0.005550 | $0.16 | |||
13d ago | BUY | $3.39 | 20.08 | 0.005606 | $0.16 | |||
14d ago | SELL | $<1 | 0.03751 | 0.059235 | $0.14 | |||
14d ago | SELL | $1.96 | 12.50 | 0.003282 | $0.15 | |||
14d ago | BUY | $1.99 | 12.41 | 0.003325 | $0.16 | |||
16d ago | SELL | $5.19 | 29.25 | 0.008420 | $0.17 | |||
16d ago | BUY | $5.25 | 28.96 | 0.008505 | $0.18 | |||
16d ago | SELL | $0.98 | 6.36 | 0.001618 | $0.15 | |||
16d ago | BUY | $0.99 | 6.30 | 0.001634 | $0.15 | |||
21d ago | SELL | $<1 | 0.6535 | 0.031613 | $0.14 | |||
21d ago | BUY | $<1 | 0.09310 | 0.042352 | $0.14 | |||
21d ago | SELL | $<1 | 0.5682 | 0.031410 | $0.14 | |||
21d ago | SELL | $2.74 | 17.11 | 0.004656 | $0.16 | |||
21d ago | BUY | $2.93 | 18.05 | 0.004985 | $0.16 | |||
21d ago | SELL | $0.12 | 0.8545 | 0.032112 | $0.14 | |||
21d ago | SELL | $2.78 | 17.38 | 0.004723 | $0.16 | |||
21d ago | BUY | $2.93 | 18.05 | 0.004985 | $0.16 | |||
21d ago | SELL | $<1 | 0.5747 | 0.031418 | $0.14 | |||
21d ago | SELL | $2.82 | 17.66 | 0.004793 | $0.15 | |||
21d ago | BUY | $2.93 | 18.05 | 0.004985 | $0.16 | |||
21d ago | SELL | $9.87 | 51.03 | 0.01681 | $0.19 | |||
21d ago | BUY | $9.97 | 50.52 | 0.01698 | $0.19 | |||
21d ago | SELL | $<1 | 0.05793 | 0.041426 | $0.14 | |||
21d ago | SELL | $9.85 | 50.96 | 0.01679 | $0.19 | |||
21d ago | BUY | $9.95 | 50.51 | 0.01697 | $0.19 | |||
21d ago | SELL | $<1 | 0.04057 | 0.059989 | $0.14 | |||
21d ago | SELL | $9.85 | 50.99 | 0.01680 | $0.19 | |||
21d ago | BUY | $9.95 | 50.52 | 0.01698 | $0.19 | |||
22d ago | SELL | $<1 | 0.06422 | 0.041581 | $0.14 | |||
22d ago | SELL | $4.92 | 29.23 | 0.008419 | $0.16 | |||
22d ago | BUY | $4.97 | 29.00 | 0.008520 | $0.17 | |||
23d ago | REMOVE | $1.14 | 37.98 | 0.001936 | - | |||
24d ago | SELL | $<1 | 0.1353 | 0.056855 | $0.02968 | |||
24d ago | BUY | $0.28 | 12.29 | 0.034813 | $0.02294 | |||
24d ago | SELL | $0.21 | 9.97 | 0.033594 | $0.02113 | |||
24d ago | BUY | $<1 | 0.3117 | 0.041416 | $0.02664 | |||
24d ago | SELL | $0.14 | 4.98 | 0.032508 | $0.02949 | |||
24d ago | SELL | $<1 | 0.09216 | 0.055293 | $0.03371 | |||
24d ago | BUY | $1.15 | 492.98 | 0.001948 | $0.002339 | |||
24d ago | SELL | $1.16 | 498.50 | 0.001960 | $0.002326 | |||
24d ago | BUY | $1.17 | 495.81 | 0.001980 | $0.002363 | |||
24d ago | SELL | $1.08 | 498.50 | 0.001831 | $0.002173 | |||
25d ago | BUY | $<1 | 0.2077 | 0.041101 | $0.03123 | |||
25d ago | BUY | $0.83 | 95.70 | 0.001421 | $0.008740 | |||
25d ago | SELL | $0.92 | 99.70 | 0.001577 | $0.009310 | |||
25d ago | BUY | $<1 | 0.5513 | 0.043378 | $0.03599 | |||
25d ago | BUY | $1.06 | 208.21 | 0.001811 | $0.005111 | |||
25d ago | SELL | $1.41 | 218.34 | 0.002406 | $0.006474 | |||
25d ago | BUY | $<1 | 0.2043 | 0.042043 | $0.05870 | |||
25d ago | SELL | $0.19 | 2.97 | 0.033246 | $0.06400 | |||
25d ago | BUY | $<1 | 0.3260 | 0.044011 | $0.07224 | |||
25d ago | SELL | $0.43 | 4.98 | 0.037410 | $0.08729 | |||
25d ago | SELL | $0.12 | 1.07 | 0.032100 | $0.11 | |||
25d ago | BUY | $0.99 | 13.99 | 0.001694 | $0.07108 | |||
26d ago | BUY | $<1 | 0.4919 | 0.043359 | $0.04058 | |||
26d ago | BUY | $0.97 | 93.31 | 0.001648 | $0.01050 | |||
26d ago | SELL | $1.22 | 99.70 | 0.002060 | $0.01228 | |||
26d ago | BUY | $<1 | 0.06824 | 0.056526 | $0.05709 | |||
26d ago | SELL | $<1 | 0.9960 | 0.049653 | $0.05804 | |||
26d ago | BUY | $<1 | 0.1152 | 0.041176 | $0.06028 | |||
26d ago | SELL | $0.12 | 1.98 | 0.032136 | $0.06345 | |||
26d ago | SELL | $<1 | 0.8064 | 0.049651 | $0.07064 | |||
26d ago | SELL | $9.27 | 53.51 | 0.01572 | $0.17 | |||
26d ago | BUY | $9.96 | 64.85 | 0.01688 | $0.15 | |||
27d ago | BUY | $0.88 | 97.63 | 0.001500 | $0.009064 | |||
27d ago | SELL | $0.91 | 99.70 | 0.001547 | $0.009154 | |||
27d ago | BUY | $0.92 | 99.67 | 0.001566 | $0.009273 | |||
27d ago | SELL | $0.88 | 99.70 | 0.001494 | $0.008843 | |||
27d ago | BUY | $0.89 | 98.43 | 0.001508 | $0.009042 | |||
27d ago | SELL | $0.89 | 99.70 | 0.001508 | $0.008928 | |||
27d ago | SELL | $<1 | 0.4080 | 0.042346 | $0.03392 | |||
27d ago | BUY | $0.90 | 97.06 | 0.001538 | $0.009352 | |||
27d ago | SELL | $0.95 | 99.70 | 0.001624 | $0.009613 | |||
27d ago | BUY | $0.97 | 102.75 | 0.001657 | $0.009512 | |||
27d ago | SELL | $0.82 | 99.70 | 0.001407 | $0.008323 | |||
27d ago | BUY | $<1 | 0.8104 | 0.044126 | $0.03002 | |||
27d ago | BUY | $0.58 | 41.75 | 0.001000 | $0.01411 | |||
27d ago | SELL | $0.85 | 49.85 | 0.001456 | $0.01721 | |||
27d ago | BUY | $0.86 | 49.16 | 0.001469 | $0.01754 | |||
27d ago | SELL | $0.86 | 49.85 | 0.001469 | $0.01730 | |||
27d ago | BUY | $<1 | 0.8319 | 0.046335 | $0.04477 | |||
27d ago | SELL | $0.86 | 12.36 | 0.001464 | $0.06966 | |||
27d ago | SELL | $0.14 | 1.21 | 0.032502 | $0.12 |