TXNS824
BuysSells
265559
Volume$363.0K
Buy VolSell Vol
$189.0K$174.0K
Makers199
BuyersSellers
119103
Security
2 Alerts
Circ. Supply
10.00T99.99%
Total Supply10.00T
Max Supply10.00T
PooledFLOKI103.63B($5.9M)
PooledWBNB9,943.03($5.9M)
Converter
1FLOKI
= $0.045713
?FLOKI
USD
About
FLOKI Overview
FLOKI (FLOKI) was launched on 01.23.2022 and is currently trading at $0.00005713. The circulating supply of FLOKI is 10.00T, and it has a market cap of $571.33M.
FLOKI Price and Market Performance
In the past 24 hours, the price of FLOKI (FLOKI) has experienced a +2.0% change, with a trading volume of $571.33M. Keep an eye on FLOKI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FLOKI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $2.50 | 43,772 | 0.004210 | $0.045713 | |||
33m ago | SELL | $<1 | 962.84 | 0.049215 | $0.045678 | |||
33m ago | ADD | $0.12 | 2,211.53 | 0.032121 | - | |||
33m ago | SELL | $1.13 | 19,904 | 0.001905 | $0.045678 | |||
34m ago | BUY | $1.10 | 19,384 | 0.001864 | $0.045706 | |||
39m ago | SELL | $415.90 | 7,330,328 | 0.7016 | $0.045673 | 58476 | ||
39m ago | ADD | $0.55 | 9,807.30 | 0.039411 | - | |||
39m ago | SELL | $5.00 | 88,266 | 0.008449 | $0.045674 | 58476 | ||
40m ago | SELL | $1,671.37 | 29,459,867 | 2.82 | $0.045673 | 133500 | ||
40m ago | ADD | $0.20 | 3,567.58 | 0.033425 | - | |||
40m ago | SELL | $1.82 | 32,108 | 0.003075 | $0.045675 | 133500 | ||
40m ago | SELL | $577.42 | 10,172,333 | 0.9744 | $0.045676 | 58476 | ||
40m ago | ADD | $0.49 | 8,686.11 | 0.038342 | - | |||
40m ago | SELL | $4.43 | 78,175 | 0.007489 | $0.045677 | 58476 | ||
41m ago | SELL | $1,544.91 | 27,205,693 | 2.60 | $0.045678 | 133500 | ||
41m ago | ADD | $0.15 | 2,749.22 | 0.032641 | - | |||
41m ago | SELL | $1.40 | 24,743 | 0.002371 | $0.045680 | 133500 | ||
41m ago | SELL | $519.06 | 9,136,595 | 0.8758 | $0.045681 | 58476 | ||
41m ago | ADD | $0.17 | 3,145.00 | 0.033022 | - | |||
41m ago | SELL | $1.60 | 28,305 | 0.002713 | $0.045681 | 58476 | ||
41m ago | SELL | $519.44 | 9,140,487 | 0.8763 | $0.045682 | 58476 | ||
41m ago | ADD | $0.17 | 3,129.41 | 0.033008 | - | |||
41m ago | SELL | $1.60 | 28,165 | 0.002700 | $0.045683 | 58476 | ||
42m ago | SELL | $520.07 | 9,150,182 | 0.8774 | $0.045683 | 58476 | ||
42m ago | ADD | $0.15 | 2,763.16 | 0.032656 | - | |||
42m ago | SELL | $1.41 | 24,868 | 0.002384 | $0.045684 | 58476 | ||
42m ago | SELL | $522.01 | 9,182,912 | 0.8807 | $0.045684 | 58476 | ||
42m ago | ADD | $0.15 | 2,750.56 | 0.032644 | - | |||
42m ago | SELL | $1.40 | 24,755 | 0.002374 | $0.045685 | 58476 | ||
45m ago | BUY | $2.00 | 35,042 | 0.003378 | $0.045717 | 11 | ||
45m ago | SELL | $518.05 | 9,106,098 | 0.8735 | $0.045689 | 58476 | ||
45m ago | ADD | $0.21 | 3,805.14 | 0.033659 | - | |||
45m ago | SELL | $1.94 | 34,246 | 0.003285 | $0.045689 | 58476 | ||
47m ago | SELL | $519.79 | 9,135,312 | 0.8764 | $0.045689 | 58476 | ||
47m ago | ADD | $0.41 | 7,264.89 | 0.036988 | - | |||
47m ago | SELL | $3.72 | 65,384 | 0.006273 | $0.045690 | 58476 | ||
47m ago | SELL | $1,374.05 | 24,143,671 | 2.31 | $0.045691 | 133500 | ||
47m ago | ADD | $0.15 | 2,792.62 | 0.032687 | - | |||
47m ago | SELL | $1.43 | 25,134 | 0.002412 | $0.045693 | 133500 | ||
1h ago | SELL | $467.45 | 8,205,487 | 0.7877 | $0.045696 | 58476 | ||
1h ago | ADD | $0.15 | 2,678.20 | 0.032577 | - | |||
1h ago | SELL | $1.37 | 24,104 | 0.002314 | $0.045697 | 58476 | ||
1h ago | SELL | $507.00 | 8,900,561 | 0.8546 | $0.045696 | 58476 | ||
1h ago | ADD | $0.16 | 2,918.24 | 0.032809 | - | |||
1h ago | SELL | $1.49 | 26,264 | 0.002522 | $0.045696 | 58476 | ||
1h ago | SELL | $484.45 | 8,494,783 | 0.8158 | $0.045702 | 58476 | ||
1h ago | ADD | $0.15 | 2,741.21 | 0.032639 | - | |||
1h ago | SELL | $1.40 | 24,671 | 0.002369 | $0.045703 | 58476 | ||
1h ago | SELL | $519.62 | 9,109,979 | 0.8750 | $0.045703 | 58476 | ||
1h ago | ADD | $0.55 | 9,686.00 | 0.039327 | - | |||
1h ago | SELL | $4.97 | 87,174 | 0.008373 | $0.045704 | 58476 | ||
1h ago | SELL | $1,567.67 | 27,477,750 | 2.63 | $0.045705 | 133500 | ||
1h ago | ADD | $0.29 | 5,171.15 | 0.034982 | - | |||
1h ago | SELL | $2.65 | 46,540 | 0.004473 | $0.045707 | 133500 | ||
1h ago | SELL | $980.89 | 17,185,473 | 1.65 | $0.045707 | 133500 | ||
1h ago | ADD | $0.12 | 2,228.07 | 0.032147 | - | |||
1h ago | SELL | $1.14 | 20,053 | 0.001927 | $0.045709 | 133500 | ||
1h ago | SELL | $422.78 | 7,404,636 | 0.7119 | $0.045709 | 58476 | ||
1h ago | ADD | $0.18 | 3,192.45 | 0.033077 | - | |||
1h ago | SELL | $1.64 | 28,732 | 0.002762 | $0.045710 | 58476 | ||
1h ago | SELL | $521.89 | 9,138,943 | 0.8788 | $0.045710 | 58476 | ||
1h ago | ADD | $<1 | 1.44 | 0.061396 | - | |||
1h ago | SELL | $<1 | 13.03 | 0.051253 | $0.045711 | 58476 | ||
1h ago | SELL | $0.27 | 4,813.93 | 0.034629 | $0.045709 | |||
1h ago | ADD | $<1 | 803.98 | 0.047751 | - | |||
1h ago | SELL | $0.41 | 7,235.89 | 0.036959 | $0.045709 | |||
1h ago | SELL | $113.40 | 1,988,018 | 0.1911 | $0.045704 | |||
1h ago | ADD | $<1 | 207.88 | 0.042004 | - | |||
1h ago | SELL | $0.10 | 1,870.95 | 0.031799 | $0.045704 | |||
1h ago | SELL | $29.78 | 521,424 | 0.05014 | $0.045713 | |||
1h ago | ADD | $0.15 | 2,737.48 | 0.032639 | - | |||
1h ago | SELL | $1.40 | 24,637 | 0.002369 | $0.045713 | |||
2h ago | SELL | $517.62 | 9,088,594 | 0.8742 | $0.045695 | 58476 | ||
2h ago | ADD | $0.33 | 5,880.23 | 0.035670 | - | |||
2h ago | SELL | $3.01 | 52,922 | 0.005090 | $0.045695 | 58476 | ||
2h ago | SELL | $1,020.35 | 17,912,743 | 1.72 | $0.045696 | 133500 | ||
2h ago | ADD | $0.17 | 3,023.12 | 0.032916 | - | |||
2h ago | SELL | $1.55 | 27,208 | 0.002618 | $0.045697 | 133500 | ||
2h ago | SELL | $490.71 | 8,611,489 | 0.8287 | $0.045698 | 58476 | ||
2h ago | ADD | $0.13 | 2,340.71 | 0.032258 | - | |||
2h ago | SELL | $1.20 | 21,066 | 0.002027 | $0.045698 | 58476 | ||
2h ago | SELL | $443.22 | 7,778,988 | 0.7487 | $0.045697 | 58476 | ||
2h ago | ADD | $0.29 | 5,206.69 | 0.035024 | - | |||
2h ago | SELL | $2.67 | 46,860 | 0.004510 | $0.045698 | 58476 | ||
2h ago | SELL | $819.62 | 14,366,644 | 1.38 | $0.045705 | 58476 | ||
2h ago | ADD | $0.29 | 5,128.39 | 0.034950 | - | |||
2h ago | SELL | $2.63 | 46,156 | 0.004444 | $0.045705 | 58476 | ||
2h ago | SELL | $972.51 | 17,043,360 | 1.64 | $0.045706 | 133500 | ||
2h ago | ADD | $0.15 | 2,733.75 | 0.032639 | - | |||
2h ago | SELL | $1.40 | 24,604 | 0.002369 | $0.045707 | 133500 | ||
2h ago | SELL | $518.63 | 9,085,186 | 0.8751 | $0.045708 | 58476 | ||
2h ago | ADD | $0.20 | 3,520.11 | 0.033399 | - | |||
2h ago | SELL | $1.80 | 31,681 | 0.003052 | $0.045709 | 58476 | ||
2h ago | SELL | $521.52 | 9,135,377 | 0.8801 | $0.045708 | 58476 | ||
2h ago | ADD | $0.16 | 2,812.04 | 0.032716 | - | |||
2h ago | SELL | $1.44 | 25,308 | 0.002438 | $0.045709 | 58476 | ||
2h ago | SELL | $533.82 | 9,345,367 | 0.9005 | $0.045712 | 58476 | ||
2h ago | ADD | $0.36 | 6,290.37 | 0.036077 | - | |||
2h ago | SELL | $3.23 | 56,613 | 0.005455 | $0.045712 | 58476 | ||
2h ago | SELL | $1,086.08 | 19,014,737 | 1.83 | $0.045711 | 133500 |