TXNS8
BuysSells
17
Volume$355
Buy VolSell Vol
$121$234
Makers2
BuyersSellers
11
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledMissBNB389,516,821($7.6K)
PooledWBNB13.01($7.8K)
Converter
1MissBNB
= $0.041936
?MissBNB
USD
About
MissBNB Overview
MissBNB (MissBNB) was launched on 03.10.2025 and is currently trading at $0.00001936. The circulating supply of MissBNB is 1.00B, and it has a market cap of $19,368.7.
MissBNB Price and Market Performance
In the past 24 hours, the price of MissBNB (MissBNB) has experienced a -0.7% change, with a trading volume of $19,368.7. Keep an eye on MissBNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MissBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $120.93 | 6,243,988 | 0.2018 | $0.041936 | |||
7h ago | SELL | $37.55 | 2,000,000 | 0.06265 | $0.041877 | 44 | ||
8h ago | SELL | $40.92 | 2,158,264 | 0.06834 | $0.041896 | 44 | ||
8h ago | SELL | $19.12 | 1,000,000 | 0.03192 | $0.041912 | 44 | ||
10h ago | SELL | $38.58 | 2,000,000 | 0.06435 | $0.041929 | 44 | ||
11h ago | SELL | $38.94 | 2,000,000 | 0.06503 | $0.041947 | 44 | ||
11h ago | SELL | $39.33 | 2,000,000 | 0.06572 | $0.041966 | 44 | ||
11h ago | SELL | $19.82 | 1,000,000 | 0.03312 | $0.041982 | 44 | ||
1d ago | SELL | $7.95 | 407,831 | 0.01355 | $0.041951 | |||
1d ago | SELL | $195.60 | 9,757,873 | 0.3334 | $0.042004 | |||
2d ago | SELL | $11.23 | 541,295 | 0.01901 | $0.042075 | |||
2d ago | BUY | $49.48 | 2,315,026 | 0.08257 | $0.042137 | |||
2d ago | BUY | $50.01 | 2,370,335 | 0.08347 | $0.042110 | |||
2d ago | BUY | $500.38 | 25,476,203 | 0.8334 | $0.041964 | |||
3d ago | SELL | $36.06 | 2,000,000 | 0.06027 | $0.041803 | 44 | ||
3d ago | SELL | $36.44 | 2,000,000 | 0.06088 | $0.041822 | 44 | ||
3d ago | SELL | $92.84 | 5,000,000 | 0.1549 | $0.041856 | 44 | ||
3d ago | SELL | $114.68 | 6,000,000 | 0.1913 | $0.041911 | 44 | ||
3d ago | SELL | $39.00 | 2,000,000 | 0.06511 | $0.041950 | 44 | ||
3d ago | SELL | $79.28 | 4,000,000 | 0.1323 | $0.041982 | 44 | ||
3d ago | SELL | $40.25 | 2,000,000 | 0.06722 | $0.042012 | 44 | ||
3d ago | SELL | $40.70 | 2,000,000 | 0.06794 | $0.042035 | 44 | ||
3d ago | SELL | $41.23 | 2,000,000 | 0.06868 | $0.042061 | 44 | ||
3d ago | SELL | $41.67 | 2,000,000 | 0.06942 | $0.042083 | 44 | ||
3d ago | SELL | $215.39 | 10,000,000 | 0.3587 | $0.042153 | |||
3d ago | SELL | $44.54 | 2,000,000 | 0.07418 | $0.042227 | 44 | ||
3d ago | SELL | $230.55 | 10,000,000 | 0.3837 | $0.042305 | |||
3d ago | SELL | $16.22 | 682,651 | 0.02701 | $0.042376 | |||
3d ago | SELL | $23.89 | 1,000,000 | 0.03976 | $0.042389 | 44 | ||
3d ago | BUY | $80.75 | 3,350,666 | 0.1350 | $0.042410 | 44 | ||
3d ago | SELL | $68.90 | 2,916,191 | 0.1149 | $0.042362 | 44 | ||
4d ago | SELL | $103.17 | 4,269,211 | 0.1719 | $0.042416 | |||
4d ago | BUY | $486.02 | 20,682,651 | 0.8106 | $0.042349 | |||
5d ago | BUY | $68.90 | 3,141,826 | 0.1150 | $0.042193 | 44 | ||
5d ago | SELL | $288.01 | 13,000,000 | 0.4794 | $0.042215 | |||
5d ago | SELL | $11.47 | 500,000 | 0.01914 | $0.042295 | 44 | ||
5d ago | SELL | $23.04 | 1,000,000 | 0.03846 | $0.042304 | 44 | ||
5d ago | SELL | $23.21 | 1,000,000 | 0.03868 | $0.042321 | 44 | ||
5d ago | SELL | $23.32 | 1,000,000 | 0.03890 | $0.042332 | 44 | ||
5d ago | SELL | $35.16 | 1,500,000 | 0.05878 | $0.042344 | 44 | ||
5d ago | SELL | $47.28 | 2,000,000 | 0.07917 | $0.042364 | 44 | ||
5d ago | BUY | $155.31 | 6,522,606 | 0.2600 | $0.042381 | 44 | ||
5d ago | SELL | $69.22 | 3,000,000 | 0.1159 | $0.042307 | 44 | ||
6d ago | SELL | $70.34 | 3,000,000 | 0.1180 | $0.042344 | 44 | ||
6d ago | SELL | $47.57 | 2,000,000 | 0.07982 | $0.042378 | 44 | ||
6d ago | BUY | $9.00 | 366,606 | 0.01500 | $0.042455 | |||
6d ago | SELL | $24.16 | 1,000,000 | 0.04017 | $0.042416 | 44 | ||
6d ago | SELL | $48.65 | 2,000,000 | 0.08105 | $0.042432 | 44 | ||
6d ago | SELL | $24.72 | 1,000,000 | 0.04088 | $0.042472 | 44 | ||
6d ago | SELL | $24.84 | 1,000,000 | 0.04113 | $0.042484 | 44 | ||
6d ago | SELL | $27.50 | 1,100,000 | 0.04552 | $0.042500 | 44 | ||
6d ago | SELL | $25.20 | 1,000,000 | 0.04164 | $0.042520 | 44 | ||
6d ago | BUY | $144.54 | 5,727,726 | 0.2399 | $0.042523 | 44 | ||
6d ago | BUY | $32.55 | 1,316,204 | 0.05400 | $0.042473 | 44 | ||
6d ago | BUY | $108.35 | 4,462,289 | 0.1800 | $0.042428 | 44 | ||
6d ago | BUY | $60.17 | 2,530,091 | 0.1000 | $0.042378 | 44 | ||
6d ago | SELL | $117.27 | 5,000,000 | 0.1950 | $0.042345 | 44 | ||
6d ago | SELL | $120.55 | 5,000,000 | 0.2007 | $0.042411 | 44 | ||
10d ago | SELL | $125.34 | 5,018,803 | 0.2075 | $0.042497 | |||
10d ago | BUY | $20.94 | 811,845 | 0.03468 | $0.042579 | |||
11d ago | BUY | $39.87 | 1,555,709 | 0.06600 | $0.042563 | |||
11d ago | BUY | $10.26 | 403,073 | 0.01700 | $0.042546 | |||
11d ago | SELL | $398.12 | 15,167,160 | 0.6556 | $0.042624 | |||
11d ago | SELL | $24.52 | 888,986 | 0.04034 | $0.042758 | |||
11d ago | SELL | $15.02 | 541,295 | 0.02467 | $0.042774 | |||
11d ago | SELL | $83.43 | 2,991,000 | 0.1378 | $0.042789 | |||
11d ago | BUY | $90.64 | 3,191,929 | 0.1500 | $0.042839 | 44 | ||
11d ago | BUY | $60.37 | 2,164,122 | 0.1000 | $0.042789 | 44 | ||
11d ago | BUY | $2.40 | 86,916 | 0.003988 | $0.042769 | |||
11d ago | BUY | $43.93 | 1,594,531 | 0.07278 | $0.042755 | |||
11d ago | BUY | $60.16 | 2,210,214 | 0.09970 | $0.042722 | |||
11d ago | BUY | $108.61 | 4,068,124 | 0.1800 | $0.042669 | 44 | ||
11d ago | BUY | $90.51 | 3,468,877 | 0.1500 | $0.042609 | 44 | ||
11d ago | BUY | $60.32 | 2,353,583 | 0.1000 | $0.042563 | 44 | ||
11d ago | BUY | $241.27 | 9,757,873 | 0.4000 | $0.042472 | |||
11d ago | BUY | $271.43 | 11,681,733 | 0.4500 | $0.042323 | 44 | ||
11d ago | BUY | $192.55 | 8,801,633 | 0.3200 | $0.042187 | 44 | ||
11d ago | BUY | $134.77 | 6,424,891 | 0.2240 | $0.042097 | 44 | ||
11d ago | BUY | $60.16 | 2,941,964 | 0.1000 | $0.042045 | 44 | ||
11d ago | BUY | $120.31 | 6,026,191 | 0.2000 | $0.041996 | 44 | ||
12d ago | SELL | $13.80 | 711,024 | 0.02280 | $0.041941 | |||
12d ago | BUY | $5.00 | 251,202 | 0.008229 | $0.041991 | |||
13d ago | BUY | $49.74 | 2,492,339 | 0.08106 | $0.041995 | |||
14d ago | SELL | $19.32 | 1,000,000 | 0.03175 | $0.041932 | 44 | ||
14d ago | SELL | $19.48 | 1,000,000 | 0.03191 | $0.041948 | 44 | ||
14d ago | SELL | $19.61 | 1,000,000 | 0.03208 | $0.041961 | 44 | ||
14d ago | SELL | $34.87 | 1,766,855 | 0.05710 | $0.041974 | 44 | ||
14d ago | SELL | $19.70 | 996,901 | 0.03245 | $0.041976 | |||
15d ago | BUY | $27.14 | 1,353,500 | 0.04491 | $0.042005 | |||
15d ago | BUY | $19.98 | 1,003,854 | 0.03310 | $0.041991 | |||
15d ago | BUY | $19.98 | 1,009,184 | 0.03310 | $0.041980 | |||
15d ago | BUY | $19.98 | 1,014,285 | 0.03309 | $0.041970 | |||
15d ago | BUY | $20.00 | 1,019,693 | 0.03309 | $0.041961 | |||
15d ago | BUY | $19.99 | 1,025,169 | 0.03309 | $0.041950 | |||
15d ago | BUY | $19.99 | 1,030,096 | 0.03307 | $0.041940 | |||
15d ago | BUY | $18.00 | 932,212 | 0.02977 | $0.041931 | |||
15d ago | BUY | $9.99 | 520,008 | 0.01654 | $0.041922 | |||
15d ago | BUY | $17.99 | 939,599 | 0.02978 | $0.041915 | |||
15d ago | SELL | $18.71 | 1,000,000 | 0.03107 | $0.041871 | 44 | ||
15d ago | SELL | $18.80 | 1,000,000 | 0.03123 | $0.041880 | 44 |