This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
2 Alerts
Circ. Supply
918,661,169100%
Total Supply918,661,169
Max Supply918,661,169
PooledTAP977,452($385)
PooledBUSD384.77($385)
Converter
1TAP
= $0.033915
?TAP
USD
About
TAP Coin Overview
TAP Coin (TAP) was launched on 11.16.2022 and is currently trading at $0.0003915. The circulating supply of TAP Coin is 918.66M, and it has a market cap of $359,658.
TAP Coin Price and Market Performance
In the past 24 hours, the price of TAP Coin (TAP) has experienced a 0% change, with a trading volume of $359,658. Keep an eye on TAP Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TAP | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $3.24 | 8,300.07 | 0.005496 | $0.033915 | |||
1d ago | BUY | $<1 | 47.02 | 0.043067 | $0.033881 | |||
1d ago | BUY | $<1 | 35.19 | 0.042296 | $0.033881 | |||
1d ago | SELL | $4.74 | 12,142 | 0.007972 | $0.033906 | |||
1d ago | BUY | $<1 | 53.37 | 0.043568 | $0.033978 | |||
1d ago | SELL | $4.52 | 11,314 | 0.007606 | $0.034000 | |||
1d ago | SELL | $0.84 | 2,093.19 | 0.001426 | $0.034056 | |||
1d ago | SELL | $4.32 | 10,529 | 0.007259 | $0.034110 | |||
1d ago | SELL | $0.48 | 1,176.15 | 0.038209 | $0.034161 | |||
1d ago | BUY | $3.10 | 7,464.43 | 0.005206 | $0.034158 | |||
1d ago | SELL | $4.23 | 10,216 | 0.007102 | $0.034145 | |||
1d ago | BUY | $4.33 | 10,396 | 0.007269 | $0.034169 | |||
4d ago | SELL | $0.46 | 1,139.88 | 0.037745 | $0.034104 | |||
7d ago | BUY | $1.00 | 2,425.09 | 0.001648 | $0.034123 | |||
13d ago | SELL | $0.12 | 299.07 | 0.032037 | $0.034089 | |||
13d ago | BUY | $<1 | 0.039073 | 0.096218 | $0.034115 | |||
13d ago | BUY | $<1 | 0.032242 | 0.091536 | $0.034115 | |||
13d ago | BUY | $<1 | 25.76 | 0.041765 | $0.034115 | |||
14d ago | SELL | $4.25 | 10,280 | 0.007085 | $0.034135 | |||
15d ago | SELL | $<1 | 34.15 | 0.042422 | $0.034180 | |||
15d ago | SELL | $<1 | 36.56 | 0.042591 | $0.034180 | |||
15d ago | BUY | $3.34 | 8,023.33 | 0.005674 | $0.034170 | |||
15d ago | BUY | $0.33 | 818.30 | 0.035707 | $0.034131 | |||
15d ago | SELL | $<1 | 55.31 | 0.043829 | $0.034103 | |||
15d ago | BUY | $4.32 | 10,589 | 0.007294 | $0.034083 | |||
19d ago | SELL | $0.33 | 841.81 | 0.035818 | $0.034017 | |||
22d ago | BUY | $0.27 | 689.33 | 0.034709 | $0.034042 | |||
22d ago | BUY | $3.65 | 9,131.41 | 0.006168 | $0.034001 | |||
22d ago | BUY | $<1 | 39.47 | 0.042634 | $0.033964 | |||
22d ago | BUY | $10.63 | 27,600 | 0.01796 | $0.033854 | |||
22d ago | BUY | $13.22 | 36,570 | 0.02232 | $0.033616 | |||
22d ago | SELL | $28.70 | 76,658 | 0.04846 | $0.033744 | |||
24d ago | BUY | $4.37 | 10,883 | 0.007437 | $0.034020 | |||
24d ago | BUY | $<1 | 29.24 | 0.041974 | $0.033975 | |||
24d ago | BUY | $1.54 | 3,898.77 | 0.002642 | $0.033959 | |||
24d ago | SELL | $1.97 | 5,000.00 | 0.003370 | $0.033940 | |||
24d ago | SELL | $2.68 | 6,739.62 | 0.004603 | $0.033987 | |||
26d ago | BUY | $<1 | 30.06 | 0.042096 | $0.034039 | |||
26d ago | SELL | $0.40 | 1,003.02 | 0.037178 | $0.034019 | |||
27d ago | BUY | $<1 | 30.96 | 0.042236 | $0.034047 | |||
27d ago | SELL | $1.74 | 4,326.93 | 0.003119 | $0.034041 | |||
27d ago | SELL | $4.22 | 10,298 | 0.007560 | $0.034103 | |||
27d ago | BUY | $3.53 | 8,541.54 | 0.006322 | $0.034135 | |||
27d ago | SELL | $4.52 | 10,975 | 0.008103 | $0.034121 | |||
27d ago | BUY | $<1 | 19.76 | 0.041485 | $0.034194 | |||
27d ago | SELL | $4.51 | 10,713 | 0.008093 | $0.034216 | |||
27d ago | SELL | $4.25 | 9,875.57 | 0.007622 | $0.034310 | |||
27d ago | SELL | $<1 | 42.86 | 0.043343 | $0.034355 | |||
27d ago | BUY | $17.69 | 42,233 | 0.03169 | $0.034190 | |||
27d ago | SELL | $23.84 | 56,364 | 0.04269 | $0.034230 | |||
27d ago | SELL | $36.44 | 74,534 | 0.06525 | $0.034889 | |||
27d ago | BUY | $60.51 | 130,664 | 0.1083 | $0.034631 | |||
1mo ago | SELL | $0.82 | 2,064.33 | 0.001390 | $0.033991 | |||
1mo ago | BUY | $<1 | 47.00 | 0.043235 | $0.034023 | |||
1mo ago | BUY | $<1 | 117.36 | 0.048053 | $0.034023 | |||
1mo ago | SELL | $4.60 | 11,378 | 0.007844 | $0.034046 | |||
1mo ago | SELL | $4.52 | 10,916 | 0.007702 | $0.034141 | |||
1mo ago | SELL | $<1 | 4.09 | 0.052883 | $0.034189 | |||
1mo ago | SELL | $4.34 | 10,263 | 0.007309 | $0.034235 | |||
1mo ago | BUY | $4.07 | 9,566.26 | 0.006862 | $0.034263 | |||
1mo ago | SELL | $4.12 | 9,739.43 | 0.006936 | $0.034238 | |||
1mo ago | SELL | $<1 | 68.30 | 0.044909 | $0.034283 | |||
1mo ago | BUY | $4.51 | 10,600 | 0.007564 | $0.034260 | |||
1mo ago | BUY | $2.59 | 6,204.42 | 0.004349 | $0.034185 | |||
1mo ago | BUY | $1.40 | 3,388.46 | 0.002351 | $0.034143 | |||
1mo ago | BUY | $<1 | 20.83 | 0.041433 | $0.034128 | |||
1mo ago | SELL | $0.62 | 1,528.78 | 0.001047 | $0.034110 | |||
1mo ago | BUY | $<1 | 70.97 | 0.044865 | $0.034141 | |||
1mo ago | BUY | $4.39 | 10,743 | 0.007281 | $0.034094 | |||
1mo ago | BUY | $2.74 | 6,834.88 | 0.004466 | $0.034020 | |||
1mo ago | SELL | $<1 | 67.12 | 0.044338 | $0.033968 | |||
1mo ago | BUY | $4.40 | 11,167 | 0.007174 | $0.033947 | |||
1mo ago | BUY | $<1 | 54.83 | 0.043522 | $0.033902 | |||
1mo ago | BUY | $4.36 | 11,311 | 0.007180 | $0.033857 | |||
1mo ago | SELL | $22.08 | 55,040 | 0.03635 | $0.034013 | |||
1mo ago | SELL | $3.79 | 8,859.15 | 0.006243 | $0.034288 | |||
1mo ago | SELL | $15.44 | 34,358 | 0.02538 | $0.034495 | |||
1mo ago | BUY | $15.11 | 33,385 | 0.02483 | $0.034526 | |||
1mo ago | BUY | $22.31 | 54,121 | 0.03666 | $0.034122 | |||
1mo ago | SELL | $24.53 | 59,538 | 0.04033 | $0.034121 | |||
1mo ago | BUY | $11.10 | 25,868 | 0.01825 | $0.034292 | |||
1mo ago | SELL | $12.20 | 28,525 | 0.02006 | $0.034279 | |||
1mo ago | BUY | $15.43 | 36,152 | 0.02536 | $0.034269 | |||
1mo ago | SELL | $16.81 | 39,467 | 0.02762 | $0.034259 | |||
1mo ago | BUY | $18.86 | 44,269 | 0.03101 | $0.034262 | |||
1mo ago | SELL | $6.67 | 16,245 | 0.01097 | $0.034111 | |||
1mo ago | SELL | $4.17 | 9,889.73 | 0.006811 | $0.034226 | |||
1mo ago | SELL | $<1 | 69.91 | 0.044844 | $0.034270 | |||
1mo ago | BUY | $<1 | 25.59 | 0.041785 | $0.034296 | |||
1mo ago | BUY | $1.45 | 3,403.06 | 0.002364 | $0.034281 | |||
1mo ago | SELL | $4.14 | 9,676.45 | 0.006727 | $0.034284 | |||
1mo ago | BUY | $12.12 | 28,716 | 0.01968 | $0.034223 | |||
1mo ago | BUY | $3.38 | 8,345.18 | 0.005499 | $0.034061 | |||
1mo ago | SELL | $4.21 | 10,416 | 0.006984 | $0.034046 | |||
1mo ago | SELL | $2.85 | 6,930.87 | 0.004709 | $0.034119 | |||
1mo ago | BUY | $<1 | 60.37 | 0.044164 | $0.034178 | |||
1mo ago | SELL | $4.26 | 10,169 | 0.007033 | $0.034194 | |||
1mo ago | SELL | $4.41 | 10,291 | 0.007274 | $0.034286 | |||
1mo ago | SELL | $5.70 | 12,971 | 0.009407 | $0.034395 | |||
1mo ago | SELL | $3.31 | 7,371.88 | 0.005466 | $0.034493 |