TXNS4
BuysSells
22
Volume$175
Buy VolSell Vol
$160$15
Makers4
BuyersSellers
22
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledBART695,106,904($4.0K)
PooledWBNB6.73($4.0K)
Converter
1BART
= $0.055778
?BART
USD
About
BART Overview
BART (BART) was launched on 03.29.2025 and is currently trading at $0.0(5)5778. The circulating supply of BART is 1.00B, and it has a market cap of $5,778.61.
BART Price and Market Performance
In the past 24 hours, the price of BART (BART) has experienced a +0.3% change, with a trading volume of $5,778.61. Keep an eye on BART's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BART | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $0.69 | 120,884 | 0.001165 | $0.055778 | |||
16h ago | SELL | $14.21 | 2,453,775 | 0.02374 | $0.055794 | |||
2d ago | SELL | $1.60 | 279,260 | 0.002713 | $0.055758 | |||
4d ago | SELL | $0.79 | 136,885 | 0.001330 | $0.055824 | |||
5d ago | SELL | $3.23 | 554,573 | 0.005396 | $0.055842 | |||
13d ago | SELL | $6.08 | 1,022,565 | 0.009973 | $0.055952 | |||
20d ago | SELL | $12.82 | 2,245,170 | 0.02200 | $0.055710 | |||
20d ago | SELL | $15.48 | 2,692,211 | 0.02657 | $0.055751 | |||
20d ago | BUY | $656.11 | 135,416,076 | 1.12 | $0.054845 | |||
20d ago | SELL | $7.92 | 1,974,979 | 0.01367 | $0.054010 | |||
20d ago | SELL | $47.68 | 11,636,103 | 0.08194 | $0.054097 | |||
23d ago | SELL | $113.19 | 26,252,325 | 0.1938 | $0.054311 | |||
25d ago | SELL | $0.10 | 22,317 | 0.031702 | $0.054497 | |||
25d ago | SELL | $30.93 | 6,830,435 | 0.05258 | $0.054529 | |||
25d ago | SELL | $0.72 | 159,278 | 0.001237 | $0.054538 | |||
25d ago | SELL | $0.90 | 200,000 | 0.001554 | $0.054524 | |||
25d ago | BUY | $0.90 | 200,000 | 0.001561 | $0.054549 | |||
25d ago | SELL | $135.41 | 29,080,000 | 0.2347 | $0.054656 | |||
25d ago | SELL | $154.66 | 30,658,161 | 0.2680 | $0.055044 | |||
25d ago | BUY | $1.15 | 218,298 | 0.002000 | $0.055289 | |||
26d ago | SELL | $6.44 | 1,221,389 | 0.01114 | $0.055278 | |||
26d ago | SELL | $14.65 | 2,752,639 | 0.02526 | $0.055325 | |||
27d ago | SELL | $25.78 | 5,000,000 | 0.04640 | $0.055156 | |||
28d ago | SELL | $26.25 | 5,000,000 | 0.04706 | $0.055251 | |||
28d ago | SELL | $3.89 | 726,270 | 0.006891 | $0.055357 | |||
29d ago | SELL | $12.04 | 2,281,876 | 0.02174 | $0.055278 | |||
29d ago | SELL | $20.99 | 3,996,576 | 0.03843 | $0.055252 | |||
29d ago | SELL | $3.79 | 736,369 | 0.007129 | $0.055149 | |||
29d ago | SELL | $28.39 | 5,451,404 | 0.05325 | $0.055208 | |||
29d ago | SELL | $177.37 | 32,126,488 | 0.3317 | $0.055521 | |||
29d ago | SELL | $31.66 | 5,451,404 | 0.05954 | $0.055807 | |||
29d ago | SELL | $1.93 | 315,005 | 0.003471 | $0.056138 | |||
29d ago | SELL | $12.96 | 2,107,715 | 0.02331 | $0.056150 | |||
1mo ago | SELL | $9.28 | 1,511,764 | 0.01681 | $0.056141 | |||
1mo ago | BUY | $9.43 | 1,516,313 | 0.01694 | $0.056219 | |||
1mo ago | SELL | $102.17 | 15,788,427 | 0.1795 | $0.056471 | |||
1mo ago | SELL | $116.30 | 17,067,577 | 0.2044 | $0.056814 | |||
1mo ago | SELL | $12.25 | 1,736,007 | 0.02143 | $0.057058 | |||
1mo ago | SELL | $22.15 | 3,113,735 | 0.03874 | $0.057116 | |||
1mo ago | SELL | $122.53 | 16,469,272 | 0.2116 | $0.057439 | |||
1mo ago | BUY | $223.97 | 30,658,161 | 0.3869 | $0.057305 | |||
1mo ago | SELL | $447.94 | 58,725,738 | 0.7739 | $0.057627 | |||
1mo ago | SELL | $14.66 | 1,737,224 | 0.02534 | $0.058442 | |||
1mo ago | SELL | $29.60 | 3,474,447 | 0.05115 | $0.058520 | |||
1mo ago | SELL | $262.72 | 29,083,549 | 0.4543 | $0.059033 | |||
1mo ago | SELL | $220.46 | 22,190,509 | 0.3801 | $0.059935 | |||
1mo ago | SELL | $468.71 | 43,878,272 | 0.8082 | $0.041068 | |||
1mo ago | BUY | $289.97 | 26,252,325 | 0.5000 | $0.041104 | |||
1mo ago | BUY | $441.21 | 43,878,272 | 0.7607 | $0.041005 | |||
1mo ago | BUY | $10.09 | 1,069,104 | 0.01739 | $0.059440 | |||
1mo ago | SELL | $1.97 | 211,111 | 0.003411 | $0.059378 | |||
1mo ago | SELL | $28.87 | 3,060,115 | 0.04975 | $0.059435 | |||
1mo ago | BUY | $29.01 | 3,060,115 | 0.05000 | $0.059482 | |||
1mo ago | BUY | $40.21 | 4,299,825 | 0.06930 | $0.059352 | |||
1mo ago | BUY | $28.70 | 3,113,735 | 0.04950 | $0.059217 | |||
1mo ago | SELL | $165.99 | 17,607,223 | 0.2861 | $0.059427 | |||
1mo ago | SELL | $123.40 | 12,375,427 | 0.2127 | $0.059971 | |||
1mo ago | BUY | $20.30 | 1,990,779 | 0.03500 | $0.041019 | |||
1mo ago | BUY | $3.47 | 341,863 | 0.006000 | $0.041017 | |||
1mo ago | BUY | $28.99 | 2,866,568 | 0.05000 | $0.041011 | |||
1mo ago | BUY | $173.98 | 17,890,683 | 0.3000 | $0.059724 | |||
1mo ago | BUY | $11.59 | 1,236,642 | 0.02000 | $0.059379 | |||
1mo ago | SELL | $226.29 | 23,257,659 | 0.3902 | $0.059730 | |||
1mo ago | BUY | $173.98 | 17,607,223 | 0.3000 | $0.059881 | |||
1mo ago | BUY | $157.71 | 17,034,754 | 0.2719 | $0.059258 | |||
1mo ago | SELL | $360.16 | 37,593,960 | 0.6210 | $0.059580 | |||
1mo ago | BUY | $229.88 | 23,257,659 | 0.3964 | $0.059884 | |||
1mo ago | SELL | $192.21 | 19,681,994 | 0.3314 | $0.059765 | |||
1mo ago | SELL | $297.01 | 27,727,905 | 0.5121 | $0.041071 | |||
1mo ago | BUY | $173.97 | 15,788,427 | 0.3000 | $0.041101 | |||
1mo ago | BUY | $280.53 | 27,727,905 | 0.4837 | $0.041011 | |||
1mo ago | BUY | $115.98 | 12,375,427 | 0.2000 | $0.059372 | |||
1mo ago | BUY | $173.98 | 19,681,994 | 0.3000 | $0.058839 | |||
1mo ago | BUY | $6.96 | 816,932 | 0.01200 | $0.058527 | |||
1mo ago | BUY | $236.04 | 29,083,461 | 0.4056 | $0.058116 | |||
1mo ago | SELL | $150.62 | 18,984,775 | 0.2588 | $0.057933 | |||
1mo ago | SELL | $2.59 | 316,024 | 0.004453 | $0.058199 | |||
1mo ago | BUY | $290.94 | 37,593,960 | 0.5000 | $0.057739 | |||
1mo ago | BUY | $2.29 | 316,024 | 0.003942 | $0.057260 | |||
1mo ago | BUY | $116.37 | 16,469,272 | 0.2000 | $0.057066 | |||
1mo ago | BUY | $126.79 | 18,984,775 | 0.2179 | $0.056678 | |||
1mo ago | BUY | $349.02 | 58,725,738 | 0.6000 | $0.055943 | |||
1mo ago | SELL | $277.42 | 47,729,920 | 0.4770 | $0.055812 | |||
1mo ago | BUY | $174.46 | 29,083,549 | 0.3000 | $0.055998 | |||
1mo ago | SELL | $0.10 | 18,464 | 0.031815 | $0.055718 | |||
1mo ago | BUY | $104.69 | 18,711,988 | 0.1799 | $0.055594 | |||
1mo ago | BUY | $0.99 | 178,498 | 0.001670 | $0.055551 | |||
1mo ago | SELL | $11.69 | 2,113,408 | 0.01973 | $0.055532 | |||
1mo ago | BUY | $6.72 | 1,207,052 | 0.01134 | $0.055573 | |||
1mo ago | BUY | $2.48 | 447,087 | 0.004192 | $0.055559 | |||
1mo ago | SELL | $8.87 | 1,597,114 | 0.01492 | $0.055554 | |||
1mo ago | BUY | $8.88 | 1,597,114 | 0.01500 | $0.055566 | |||
1mo ago | SELL | $8.73 | 1,577,516 | 0.01474 | $0.055534 | |||
1mo ago | BUY | $2.64 | 474,167 | 0.004460 | $0.055575 | |||
1mo ago | SELL | $194.01 | 33,318,071 | 0.3270 | $0.055822 | |||
1mo ago | BUY | $41.52 | 6,830,435 | 0.07000 | $0.056079 | |||
1mo ago | BUY | $191.14 | 33,318,071 | 0.3222 | $0.055737 | |||
1mo ago | BUY | $41.52 | 7,675,347 | 0.06999 | $0.055409 | |||
1mo ago | BUY | $2.96 | 554,573 | 0.005000 | $0.055349 | |||
1mo ago | SELL | $135.70 | 24,704,228 | 0.2292 | $0.055493 |