TXNS11,634
BuysSells
6,9874,647
Volume$14.8M
Buy VolSell Vol
$7.8M$7.0M
Makers1,878
BuyersSellers
1,1411,345
Security
Safe
Circ. Supply
947,866,97194.78%
Total Supply947,866,971
Max Supply1.00B
PooledBroccoli23,998,510($1.6M)
PooledWBNB3,596.17($2.1M)
Converter
1Broccoli
= $0.06630
?Broccoli
USD
About
Broccoli Overview
Broccoli (Broccoli) was launched on 02.13.2025 and is currently trading at $0.06630. The circulating supply of Broccoli is 947.87M, and it has a market cap of $62.84M.
Broccoli Price and Market Performance
In the past 24 hours, the price of Broccoli (Broccoli) has experienced a +79.8% change, with a trading volume of $62.84M. Keep an eye on Broccoli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $<1 | 0.7537 | 0.048488 | $0.06634 | 17 | ||
7s ago | BUY | $15.49 | 233.55 | 0.02630 | $0.06634 | 29 | ||
22s ago | BUY | $1,800.47 | 27,157 | 3.05 | $0.06630 | 256 | ||
25s ago | SELL | $96.41 | 1,484.84 | 0.1636 | $0.06493 | 28 | ||
31s ago | SELL | $7,828.29 | 120,131 | 13.28 | $0.06516 | 17 | ||
46s ago | SELL | $245.31 | 3,750.98 | 0.4163 | $0.06539 | |||
46s ago | BUY | $4.30 | 64.43 | 0.007298 | $0.06673 | |||
49s ago | BUY | $247.02 | 3,701.83 | 0.4192 | $0.06672 | 16 | ||
1m ago | SELL | $850.56 | 13,000 | 1.44 | $0.06542 | 10 | ||
1m ago | BUY | $5.46 | 81.79 | 0.009270 | $0.06682 | 25 | ||
1m ago | SELL | $6.01 | 91.76 | 0.01019 | $0.06549 | 20 | ||
2m ago | SELL | $501.80 | 7,660.00 | 0.8510 | $0.06550 | 2893 | ||
2m ago | SELL | $1,088.75 | 16,608 | 1.84 | $0.06555 | 1756 | ||
2m ago | SELL | $98.41 | 1,500.00 | 0.1668 | $0.06561 | 152 | ||
2m ago | SELL | $1,088.11 | 16,586 | 1.84 | $0.06560 | 1756 | ||
2m ago | SELL | $452.85 | 6,898.00 | 0.7682 | $0.06565 | 468 | ||
2m ago | BUY | $251.34 | 3,751.98 | 0.4264 | $0.06698 | |||
2m ago | BUY | $0.73 | 10.92 | 0.001241 | $0.06698 | |||
2m ago | SELL | $650.77 | 9,910.00 | 1.10 | $0.06566 | 488 | ||
2m ago | BUY | $1,189.30 | 17,755 | 2.01 | $0.06698 | 256 | ||
2m ago | BUY | $67.07 | 1,001.94 | 0.1138 | $0.06694 | |||
2m ago | SELL | $5,405.80 | 82,188 | 9.17 | $0.06577 | 468 | ||
3m ago | ADD | $8,764.14 | 125,027 | 14.86 | - | |||
3m ago | SELL | $<1 | 0.6553 | 0.047330 | $0.06593 | |||
3m ago | REMOVE | $8,763.70 | 125,020 | 14.86 | - | |||
3m ago | BUY | $6.17 | 91.76 | 0.01047 | $0.06727 | 21 | ||
4m ago | BUY | $788.38 | 11,723 | 1.33 | $0.06725 | 256 | ||
4m ago | SELL | $3,153.67 | 47,795 | 5.35 | $0.06598 | |||
4m ago | ADD | $8,814.33 | 124,267 | 14.95 | - | |||
4m ago | SELL | $0.19 | 2.90 | 0.033256 | $0.06607 | 322 | ||
4m ago | REMOVE | $8,812.38 | 124,239 | 14.94 | - | |||
4m ago | SELL | $59.40 | 898.90 | 0.1007 | $0.06608 | 36 | ||
4m ago | BUY | $655.13 | 9,719.53 | 1.11 | $0.06740 | 256 | ||
4m ago | BUY | $1,237.88 | 18,381 | 2.10 | $0.06734 | 433 | ||
4m ago | SELL | $3,119.64 | 47,222 | 5.29 | $0.06606 | 12 | ||
4m ago | BUY | $777.85 | 11,532 | 1.32 | $0.06745 | 468 | ||
4m ago | BUY | $60.61 | 898.90 | 0.1028 | $0.06742 | 30 | ||
6m ago | BUY | $14.85 | 220.35 | 0.02521 | $0.06743 | 28 | ||
6m ago | BUY | $694.56 | 10,303 | 1.17 | $0.06741 | 256 | ||
6m ago | SELL | $3,307.84 | 50,000 | 5.61 | $0.06615 | 12 | ||
6m ago | BUY | $583.48 | 8,634.09 | 0.9900 | $0.06757 | 68 | ||
6m ago | SELL | $8.36 | 126.26 | 0.01418 | $0.06621 | 23 | ||
6m ago | BUY | $8.52 | 126.26 | 0.01447 | $0.06755 | 25 | ||
7m ago | BUY | $4.94 | 73.21 | 0.008392 | $0.06757 | |||
7m ago | BUY | $5.19 | 76.87 | 0.008812 | $0.06757 | 26 | ||
7m ago | BUY | $718.27 | 10,632 | 1.21 | $0.06755 | 256 | ||
7m ago | SELL | $502.26 | 7,587.00 | 0.8520 | $0.06620 | 2893 | ||
7m ago | SELL | $566.36 | 8,551.17 | 0.9607 | $0.06623 | 44 | ||
7m ago | SELL | $684.21 | 10,325 | 1.16 | $0.06627 | 45 | ||
7m ago | SELL | $745.47 | 11,242 | 1.26 | $0.06631 | 39 | ||
7m ago | SELL | $895.79 | 13,499 | 1.51 | $0.06636 | 27 | ||
7m ago | SELL | $1,160.40 | 17,470 | 1.96 | $0.06642 | 35 | ||
7m ago | SELL | $2,992.55 | 44,969 | 5.07 | $0.06654 | 41 | ||
8m ago | ADD | $9,010.58 | 121,286 | 15.28 | - | |||
8m ago | REMOVE | $9,010.58 | 121,286 | 15.28 | - | |||
8m ago | ADD | $9,010.75 | 121,286 | 15.28 | - | |||
8m ago | SELL | $0.27 | 4.15 | 0.034692 | $0.06663 | 322 | ||
8m ago | REMOVE | $9,007.83 | 121,246 | 15.28 | - | |||
8m ago | BUY | $3.04 | 44.72 | 0.005158 | $0.06798 | |||
9m ago | BUY | $5.89 | 86.70 | 0.01000 | $0.06798 | |||
10m ago | SELL | $9.49 | 142.61 | 0.01612 | $0.06660 | 33 | ||
10m ago | BUY | $9.68 | 142.61 | 0.01644 | $0.06793 | 30 | ||
11m ago | SELL | $191.82 | 2,880.75 | 0.3256 | $0.06658 | |||
11m ago | BUY | $<1 | 0.5229 | 0.046032 | $0.06794 | 10 | ||
11m ago | SELL | $59.91 | 898.80 | 0.1016 | $0.06665 | |||
12m ago | SELL | $41.60 | 624.05 | 0.07055 | $0.06666 | |||
12m ago | BUY | $70.75 | 1,040.20 | 0.1200 | $0.06801 | 227 | ||
12m ago | BUY | $117.91 | 1,733.82 | 0.2000 | $0.06801 | |||
12m ago | BUY | $1,831.34 | 26,950 | 3.10 | $0.06795 | 256 | ||
12m ago | SELL | $<1 | 0.01970 | 0.052223 | $0.06654 | 93 | ||
12m ago | SELL | $6,540.20 | 98,000 | 11.09 | $0.06673 | |||
13m ago | BUY | $10.68 | 156.53 | 0.01813 | $0.06828 | 28 | ||
13m ago | BUY | $1,631.66 | 23,913 | 2.76 | $0.06823 | 256 | ||
13m ago | BUY | $455.53 | 6,682.25 | 0.7727 | $0.06817 | 920 | ||
13m ago | SELL | $7.80 | 116.70 | 0.01322 | $0.06685 | 53 | ||
13m ago | BUY | $6,023.75 | 88,542 | 10.21 | $0.06803 | 468 | ||
13m ago | BUY | $696.14 | 10,264 | 1.18 | $0.06782 | 488 | ||
13m ago | SELL | $6,531.76 | 98,000 | 11.07 | $0.06665 | |||
13m ago | ADD | $258.23 | 1,956.59 | 0.4377 | - | |||
13m ago | BUY | $2,772.68 | 40,705 | 4.70 | $0.06811 | 468 | ||
13m ago | ADD | $81.17 | 849.88 | 0.1375 | - | |||
14m ago | BUY | $56.82 | 835.28 | 0.09632 | $0.06802 | |||
14m ago | BUY | $2,288.95 | 33,682 | 3.88 | $0.06795 | 256 | ||
14m ago | SELL | $6,539.85 | 98,000 | 11.08 | $0.06673 | |||
14m ago | BUY | $35.38 | 518.37 | 0.06000 | $0.06826 | 709 | ||
15m ago | BUY | $27.84 | 407.87 | 0.04721 | $0.06826 | |||
15m ago | BUY | $66.43 | 973.32 | 0.1126 | $0.06826 | |||
15m ago | BUY | $5.13 | 75.26 | 0.008712 | $0.06825 | 29 | ||
15m ago | REMOVE | $2,786.72 | 34,535 | 4.72 | - | |||
16m ago | BUY | $24.28 | 355.82 | 0.04118 | $0.06825 | |||
17m ago | SELL | $290.27 | 4,339.70 | 0.4923 | $0.06688 | 25 | ||
17m ago | BUY | $117.89 | 1,727.60 | 0.2000 | $0.06824 | |||
18m ago | BUY | $9.69 | 142.00 | 0.01643 | $0.06824 | 26 | ||
18m ago | BUY | $9.91 | 145.24 | 0.01681 | $0.06823 | 39 | ||
18m ago | SELL | $12.33 | 184.39 | 0.02092 | $0.06688 | 33 | ||
19m ago | BUY | $8.84 | 129.62 | 0.01500 | $0.06824 | 32 | ||
19m ago | BUY | $13.74 | 201.39 | 0.02331 | $0.06824 | 30 | ||
19m ago | ADD | $9,094.77 | 119,960 | 15.42 | - | |||
19m ago | SELL | $<1 | 0.01655 | 0.051877 | $0.06688 | |||
19m ago | REMOVE | $9,094.75 | 119,960 | 15.42 | - |