TXNS3,547
BuysSells
1,8101,737
Volume$4.1M
Buy VolSell Vol
$2.0M$2.1M
Makers869
BuyersSellers
582534
Security
1 Alerts
Circ. Supply
999,998,78199.99%
Total Supply999,998,781
Max Supply1.00B
PooledBroccoli117,725,625($2.2M)
PooledWBNB1,136.32($713.3K)
Converter
1Broccoli
= $0.01865
?Broccoli
USD
About
Broccoli Overview
Broccoli (Broccoli) was launched on 02.13.2025 and is currently trading at $0.01865. The circulating supply of Broccoli is 1.00B, and it has a market cap of $18.66M.
Broccoli Price and Market Performance
In the past 24 hours, the price of Broccoli (Broccoli) has experienced a -8.1% change, with a trading volume of $18.66M. Keep an eye on Broccoli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $2,510.94 | 134,568 | 4.00 | $0.01865 | |||
12s ago | BUY | $1,639.78 | 88,256 | 2.61 | $0.01857 | 295 | ||
21s ago | BUY | $269.92 | 14,556 | 0.4300 | $0.01854 | 63 | ||
57s ago | BUY | $112.99 | 6,095.74 | 0.1800 | $0.01853 | |||
1m ago | SELL | $1,819.97 | 100,000 | 2.89 | $0.01819 | 27 | ||
2m ago | BUY | $372.74 | 20,050 | 0.5940 | $0.01859 | 26 | ||
5m ago | ADD | $337.03 | 20,000 | 0.5368 | - | |||
5m ago | BUY | $371.69 | 20,000 | 0.5920 | $0.01858 | 37 | ||
6m ago | BUY | $53.36 | 2,872.35 | 0.08499 | $0.01857 | |||
18m ago | ADD | $32,632.82 | 1,471,663 | 51.98 | - | |||
18m ago | SELL | $<1 | 4.23 | 0.031228 | $0.01820 | 58 | ||
18m ago | REMOVE | $32,628.40 | 1,471,462 | 51.98 | - | |||
18m ago | BUY | $1,788.95 | 96,499 | 2.85 | $0.01853 | 72 | ||
19m ago | SELL | $417.33 | 23,000 | 0.6648 | $0.01814 | 10 | ||
22m ago | BUY | $655.62 | 35,442 | 1.04 | $0.01849 | 10 | ||
26m ago | ADD | $11.67 | 1,382.48 | 0.01862 | - | |||
27m ago | SELL | $106.62 | 5,887.95 | 0.1700 | $0.01810 | |||
29m ago | SELL | $167.96 | 9,286.37 | 0.2682 | $0.01808 | 18 | ||
30m ago | ADD | $21.52 | 1,017.97 | 0.03438 | - | |||
31m ago | BUY | $1,732.39 | 94,035 | 2.76 | $0.01842 | 295 | ||
31m ago | ADD | $31,953.61 | 1,503,789 | 51.03 | - | |||
31m ago | SELL | $2.69 | 149.58 | 0.004306 | $0.01802 | 58 | ||
31m ago | REMOVE | $31,935.65 | 1,502,887 | 51.00 | - | |||
31m ago | ADD | $40.69 | 1,048.09 | 0.06500 | - | |||
32m ago | BUY | $1,175.60 | 63,994 | 1.87 | $0.01837 | 319 | ||
32m ago | BUY | $1,502.30 | 82,026 | 2.40 | $0.01831 | |||
33m ago | BUY | $56.33 | 3,080.98 | 0.09000 | $0.01828 | |||
33m ago | BUY | $284.32 | 15,555 | 0.4542 | $0.01827 | 417 | ||
33m ago | BUY | $375.59 | 20,561 | 0.6000 | $0.01826 | 71 | ||
33m ago | BUY | $593.28 | 32,512 | 0.9477 | $0.01824 | 417 | ||
33m ago | BUY | $41.05 | 2,251.30 | 0.06558 | $0.01823 | 252 | ||
33m ago | BUY | $459.91 | 25,233 | 0.7347 | $0.01822 | 377 | ||
33m ago | BUY | $199.99 | 10,980 | 0.3194 | $0.01821 | 267 | ||
33m ago | BUY | $997.89 | 54,856 | 1.59 | $0.01819 | 356 | ||
33m ago | SELL | $5,157.83 | 288,021 | 8.23 | $0.01790 | 24 | ||
35m ago | BUY | $50.06 | 2,726.11 | 0.08000 | $0.01836 | 63 | ||
36m ago | BUY | $48.53 | 2,644.94 | 0.07761 | $0.01835 | |||
36m ago | BUY | $625.40 | 34,104 | 1.00 | $0.01833 | 102 | ||
36m ago | BUY | $1,258.48 | 68,764 | 2.01 | $0.01830 | 295 | ||
37m ago | BUY | $2,135.59 | 117,106 | 3.41 | $0.01823 | 298 | ||
38m ago | BUY | $6,932.98 | 383,878 | 11.08 | $0.01806 | 295 | ||
38m ago | BUY | $74.31 | 4,146.10 | 0.1188 | $0.01792 | 90 | ||
38m ago | SELL | $8,868.02 | 500,000 | 14.18 | $0.01773 | |||
38m ago | BUY | $0.61 | 33.88 | 0.0399 | $0.01826 | |||
38m ago | BUY | $0.55 | 30.30 | 0.038854 | $0.01826 | 24 | ||
39m ago | BUY | $5.17 | 283.17 | 0.008273 | $0.01826 | |||
39m ago | SELL | $6,730.34 | 373,294 | 10.76 | $0.01802 | |||
44m ago | SELL | $2,483.61 | 136,417 | 3.97 | $0.01820 | |||
46m ago | SELL | $592.15 | 32,432 | 0.9473 | $0.01825 | 71 | ||
46m ago | SELL | $169.97 | 9,301.99 | 0.2719 | $0.01827 | 65 | ||
48m ago | ADD | $33,146.24 | 1,433,962 | 53.02 | - | |||
48m ago | REMOVE | $33,143.08 | 1,433,825 | 53.02 | - | |||
49m ago | BUY | $2,994.32 | 161,088 | 4.79 | $0.01858 | |||
49m ago | ADD | $32,631.92 | 1,461,490 | 52.20 | - | |||
49m ago | SELL | $<1 | 1.01 | 0.042935 | $0.01816 | 58 | ||
49m ago | REMOVE | $32,627.92 | 1,461,310 | 52.20 | - | |||
51m ago | BUY | $1,315.37 | 71,082 | 2.10 | $0.01850 | 298 | ||
51m ago | BUY | $822.30 | 44,535 | 1.31 | $0.01846 | 319 | ||
51m ago | BUY | $941.71 | 51,095 | 1.50 | $0.01843 | 298 | ||
51m ago | BUY | $27.18 | 1,476.56 | 0.04349 | $0.01841 | 91 | ||
51m ago | SELL | $164.36 | 9,107.40 | 0.2629 | $0.01804 | 20 | ||
52m ago | BUY | $602.66 | 32,746 | 0.9643 | $0.01840 | 295 | ||
52m ago | BUY | $81.24 | 4,417.53 | 0.1300 | $0.01839 | 65 | ||
52m ago | ADD | $32,007.67 | 1,495,025 | 51.21 | - | |||
52m ago | REMOVE | $32,002.25 | 1,494,772 | 51.20 | - | |||
53m ago | BUY | $1,271.50 | 69,233 | 2.03 | $0.01836 | 295 | ||
53m ago | BUY | $818.44 | 44,658 | 1.30 | $0.01832 | 319 | ||
53m ago | BUY | $1,591.03 | 87,033 | 2.54 | $0.01828 | 298 | ||
55m ago | BUY | $1,249.57 | 68,581 | 2.00 | $0.01822 | 230 | ||
56m ago | BUY | $199.00 | 10,938 | 0.3184 | $0.01819 | 113 | ||
58m ago | ADD | $31,118.53 | 1,542,924 | 49.81 | - | |||
58m ago | SELL | $1.26 | 71.12 | 0.002029 | $0.01782 | 58 | ||
58m ago | REMOVE | $31,117.70 | 1,542,855 | 49.81 | - | |||
59m ago | SELL | $443.89 | 24,888 | 0.7104 | $0.01783 | |||
59m ago | BUY | $63.77 | 3,503.10 | 0.1020 | $0.01820 | 54 | ||
59m ago | BUY | $707.99 | 38,921 | 1.13 | $0.01819 | 10 | ||
59m ago | BUY | $2.51 | 138.55 | 0.004030 | $0.01817 | |||
59m ago | BUY | $6.29 | 346.51 | 0.01008 | $0.01817 | 108 | ||
59m ago | BUY | $4.29 | 236.02 | 0.006866 | $0.01817 | |||
59m ago | SELL | $8,034.60 | 447,209 | 12.85 | $0.01796 | 12 | ||
1h ago | SELL | $271.84 | 15,000 | 0.4351 | $0.01812 | 2363 | ||
1h ago | SELL | $918.64 | 50,626 | 1.47 | $0.01814 | 295 | ||
1h ago | SELL | $1,249.54 | 68,705 | 2.00 | $0.01818 | 230 | ||
1h ago | SELL | $635.38 | 34,867 | 1.01 | $0.01822 | 319 | ||
1h ago | ADD | $32,982.36 | 1,441,258 | 52.77 | - | |||
1h ago | SELL | $0.86 | 47.36 | 0.001382 | $0.01824 | 58 | ||
1h ago | REMOVE | $32,983.04 | 1,441,270 | 52.77 | - | |||
1h ago | BUY | $92.50 | 4,970.58 | 0.1480 | $0.01861 | 114 | ||
1h ago | ADD | $32,968.53 | 1,442,123 | 52.74 | - | |||
1h ago | REMOVE | $25,190.67 | 1,101,901 | 40.30 | - | |||
1h ago | BUY | $8,044.70 | 436,088 | 12.87 | $0.01844 | |||
1h ago | BUY | $12.15 | 664.39 | 0.01943 | $0.01828 | 13 | ||
1h ago | SELL | $1,964.57 | 109,375 | 3.14 | $0.01796 | 186 | ||
1h ago | SELL | $1,973.06 | 109,375 | 3.15 | $0.01803 | 186 | ||
1h ago | SELL | $5,112.97 | 281,250 | 8.18 | $0.01817 | 186 | ||
1h ago | SELL | $184.16 | 10,082 | 0.2949 | $0.01826 | 319 | ||
1h ago | SELL | $352.30 | 19,274 | 0.5642 | $0.01827 | 298 | ||
1h ago | BUY | $778.11 | 41,743 | 1.24 | $0.01864 | 69 | ||
1h ago | SELL | $125.90 | 6,893.78 | 0.2015 | $0.01826 | 21 | ||
1h ago | REMOVE | $75.01 | 8,272.53 | 0.1200 | - |