TXNS342
BuysSells
174168
Volume$29.4K
Buy VolSell Vol
$13.5K$15.9K
Makers175
BuyersSellers
123137
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooled4444255,893,767($25.8K)
PooledWBNB42.88($25.8K)
Converter
14444
= $0.031006
?4444
USD
About
4444 Overview
4444 (4444) was launched on 03.31.2025 and is currently trading at $0.0001006. The circulating supply of 4444 is 1.00B, and it has a market cap of $100,691.
4444 Price and Market Performance
In the past 24 hours, the price of 4444 (4444) has experienced a -14.9% change, with a trading volume of $100,691. Keep an eye on 4444's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 4444 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $63.06 | 626,302 | 0.1049 | $0.031006 | 31 | ||
1h ago | BUY | $84.60 | 836,330 | 0.1407 | $0.031011 | |||
2h ago | SELL | $51.33 | 510,481 | 0.08535 | $0.031005 | 32 | ||
2h ago | SELL | $51.79 | 513,603 | 0.08622 | $0.031008 | 46 | ||
2h ago | BUY | $52.05 | 513,603 | 0.08665 | $0.031013 | 46 | ||
2h ago | BUY | $49.92 | 495,965 | 0.08335 | $0.031006 | 13 | ||
3h ago | SELL | $100.03 | 997,000 | 0.1670 | $0.031003 | |||
3h ago | SELL | $52.22 | 517,755 | 0.08726 | $0.031008 | 32 | ||
3h ago | SELL | $0.13 | 1,361.05 | 0.032298 | $0.031010 | |||
4h ago | BUY | $40.12 | 395,354 | 0.06700 | $0.031014 | |||
4h ago | BUY | $50.03 | 495,657 | 0.08370 | $0.031009 | 26 | ||
4h ago | BUY | $50.03 | 497,590 | 0.08370 | $0.031005 | 417 | ||
5h ago | SELL | $201.70 | 2,002,987 | 0.3372 | $0.031007 | |||
5h ago | SELL | $119.62 | 1,173,127 | 0.2000 | $0.031019 | |||
5h ago | SELL | $96.50 | 938,563 | 0.1613 | $0.031028 | 417 | ||
5h ago | SELL | $1.51 | 14,703 | 0.002537 | $0.031031 | |||
5h ago | BUY | $<1 | 0.2000 | 0.073468 | $0.031037 | |||
5h ago | BUY | $30.83 | 297,296 | 0.05150 | $0.031037 | |||
5h ago | SELL | $2.23 | 21,702 | 0.003736 | $0.031029 | |||
5h ago | SELL | $333.14 | 3,184,499 | 0.5553 | $0.031046 | |||
5h ago | SELL | $52.83 | 497,500 | 0.08804 | $0.031061 | |||
5h ago | SELL | $30.62 | 287,559 | 0.05105 | $0.031064 | |||
5h ago | BUY | $50.08 | 468,450 | 0.08352 | $0.031069 | |||
5h ago | BUY | $50.07 | 470,116 | 0.08350 | $0.031065 | 100 | ||
5h ago | BUY | $50.32 | 474,715 | 0.08400 | $0.031060 | 158 | ||
6h ago | SELL | $52.54 | 497,500 | 0.08760 | $0.031056 | |||
6h ago | SELL | $168.63 | 1,584,442 | 0.2813 | $0.031064 | 20 | ||
6h ago | SELL | $13.58 | 126,650 | 0.02264 | $0.031072 | |||
6h ago | SELL | $12.93 | 120,951 | 0.02164 | $0.031069 | |||
6h ago | SELL | $6.53 | 61,112 | 0.01094 | $0.031069 | |||
6h ago | BUY | $6.57 | 61,112 | 0.01100 | $0.031075 | |||
6h ago | SELL | $8.32 | 77,774 | 0.01393 | $0.031069 | |||
6h ago | BUY | $8.36 | 77,774 | 0.01400 | $0.031075 | |||
6h ago | SELL | $6.06 | 56,669 | 0.01014 | $0.031069 | |||
6h ago | BUY | $6.08 | 56,669 | 0.01020 | $0.031074 | |||
6h ago | SELL | $6.11 | 57,225 | 0.01024 | $0.031069 | |||
6h ago | BUY | $6.14 | 57,225 | 0.01030 | $0.031074 | |||
6h ago | SELL | $6.06 | 56,669 | 0.01014 | $0.031069 | |||
6h ago | BUY | $6.09 | 56,669 | 0.01020 | $0.031075 | |||
6h ago | SELL | $5.94 | 55,558 | 0.009950 | $0.031070 | |||
6h ago | BUY | $5.97 | 55,558 | 0.01000 | $0.031076 | |||
6h ago | SELL | $6.25 | 58,336 | 0.01044 | $0.031071 | |||
6h ago | BUY | $6.28 | 58,336 | 0.01050 | $0.031076 | |||
6h ago | SELL | $6.54 | 61,113 | 0.01094 | $0.031070 | |||
6h ago | BUY | $6.57 | 61,113 | 0.01100 | $0.031076 | |||
6h ago | SELL | $6.54 | 61,113 | 0.01094 | $0.031070 | |||
6h ago | BUY | $6.57 | 61,113 | 0.01100 | $0.031076 | |||
6h ago | SELL | $6.54 | 61,113 | 0.01094 | $0.031070 | |||
6h ago | BUY | $6.57 | 61,113 | 0.01100 | $0.031075 | |||
6h ago | SELL | $26.28 | 245,519 | 0.04398 | $0.031070 | |||
6h ago | SELL | $7.13 | 66,535 | 0.01194 | $0.031072 | |||
6h ago | BUY | $7.17 | 66,535 | 0.01200 | $0.031077 | |||
6h ago | SELL | $7.13 | 66,535 | 0.01194 | $0.031072 | |||
6h ago | BUY | $7.17 | 66,535 | 0.01200 | $0.031077 | |||
6h ago | SELL | $7.13 | 66,536 | 0.01194 | $0.031072 | |||
6h ago | BUY | $7.16 | 66,536 | 0.01200 | $0.031077 | |||
6h ago | SELL | $6.53 | 60,992 | 0.01094 | $0.031071 | |||
6h ago | BUY | $6.56 | 60,992 | 0.01100 | $0.031076 | |||
6h ago | SELL | $34.10 | 318,000 | 0.05712 | $0.031072 | 360 | ||
6h ago | SELL | $6.53 | 60,836 | 0.01094 | $0.031074 | |||
6h ago | BUY | $6.56 | 60,836 | 0.01100 | $0.031079 | |||
6h ago | SELL | $6.53 | 60,836 | 0.01094 | $0.031074 | |||
6h ago | BUY | $6.57 | 60,836 | 0.01100 | $0.031080 | |||
6h ago | SELL | $7.13 | 66,365 | 0.01194 | $0.031075 | |||
6h ago | BUY | $7.17 | 66,365 | 0.01200 | $0.031080 | |||
6h ago | SELL | $7.13 | 66,365 | 0.01194 | $0.031075 | |||
6h ago | BUY | $7.17 | 66,365 | 0.01200 | $0.031080 | |||
7h ago | SELL | $7.12 | 66,365 | 0.01194 | $0.031074 | |||
7h ago | BUY | $7.17 | 66,365 | 0.01200 | $0.031081 | |||
7h ago | SELL | $7.15 | 66,365 | 0.01194 | $0.031077 | |||
7h ago | BUY | $7.18 | 66,365 | 0.01200 | $0.031082 | |||
7h ago | BUY | $598.81 | 5,659,156 | 1.00 | $0.031058 | |||
7h ago | SELL | $6.07 | 59,034 | 0.01014 | $0.031029 | |||
7h ago | BUY | $6.10 | 59,034 | 0.01020 | $0.031034 | |||
7h ago | BUY | $32.85 | 318,000 | 0.05486 | $0.031033 | 360 | ||
7h ago | SELL | $126.88 | 1,233,316 | 0.2124 | $0.031028 | |||
7h ago | SELL | $5.85 | 56,579 | 0.009797 | $0.031034 | |||
7h ago | BUY | $29.88 | 287,559 | 0.05000 | $0.031039 | |||
7h ago | SELL | $312.87 | 3,000,000 | 0.5246 | $0.031042 | |||
8h ago | SELL | $212.11 | 1,995,423 | 0.3560 | $0.031063 | |||
8h ago | SELL | $39.84 | 371,199 | 0.06686 | $0.031073 | 163 | ||
8h ago | BUY | $39.89 | 370,083 | 0.06700 | $0.031078 | 46 | ||
8h ago | BUY | $39.89 | 371,199 | 0.06700 | $0.031074 | 163 | ||
8h ago | BUY | $49.99 | 466,675 | 0.08395 | $0.031071 | 36 | ||
8h ago | BUY | $49.99 | 468,447 | 0.08395 | $0.031067 | 100 | ||
8h ago | BUY | $<1 | 58.28 | 0.041042 | $0.031065 | |||
8h ago | SELL | $106.45 | 1,000,000 | 0.1787 | $0.031064 | |||
8h ago | SELL | $535.50 | 4,904,252 | 0.8977 | $0.031091 | |||
8h ago | SELL | $94.11 | 841,708 | 0.1577 | $0.031118 | 417 | ||
8h ago | SELL | $1.06 | 9,512.43 | 0.001789 | $0.031121 | |||
8h ago | BUY | $0.96 | 8,592.62 | 0.001624 | $0.031126 | |||
8h ago | SELL | $7.12 | 63,473 | 0.01194 | $0.031121 | |||
8h ago | BUY | $7.15 | 63,473 | 0.01200 | $0.031127 | |||
8h ago | SELL | $7.11 | 63,473 | 0.01194 | $0.031120 | |||
8h ago | BUY | $7.15 | 63,473 | 0.01200 | $0.031126 | |||
8h ago | BUY | $47.53 | 422,734 | 0.07976 | $0.031124 | 31 | ||
8h ago | SELL | $132.88 | 1,184,310 | 0.2230 | $0.031122 | |||
9h ago | SELL | $1.77 | 15,693 | 0.002970 | $0.031127 | |||
9h ago | SELL | $105.14 | 928,095 | 0.1763 | $0.031132 | 52 | ||
9h ago | SELL | $12.30 | 108,214 | 0.02065 | $0.031137 |