TXNS104
BuysSells
8618
Volume$24.0K
Buy VolSell Vol
$18.0K$6.0K
Makers77
BuyersSellers
689
Security
6 Alerts
Circ. Supply
209,999,90699.99%
Total Supply209,999,906
Max Supply210,000,000
PooledLUCiC7,189,959($1.3M)
PooledWBNB2,112.60($1.3M)
Converter
1LUCiC
= $0.17
?LUCiC
USD
About
Lucidum Coin Overview
Lucidum Coin (LUCiC) was launched on 09.19.2024 and is currently trading at $0.1761. The circulating supply of Lucidum Coin is 210.00M, and it has a market cap of $36.99M.
Lucidum Coin Price and Market Performance
In the past 24 hours, the price of Lucidum Coin (LUCiC) has experienced a +3.6% change, with a trading volume of $36.99M. Keep an eye on Lucidum Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUCiC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $89.02 | 505.46 | 0.1488 | $0.17 | |||
3m ago | BUY | $11.98 | 68.07 | 0.02004 | $0.17 | 11 | ||
14m ago | BUY | $3.18 | 18.15 | 0.005346 | $0.17 | 77 | ||
15m ago | BUY | $92.13 | 524.74 | 0.1545 | $0.17 | |||
27m ago | BUY | $135.33 | 771.17 | 0.2270 | $0.17 | |||
30m ago | BUY | $10.67 | 60.86 | 0.01791 | $0.17 | |||
32m ago | BUY | $9.96 | 56.76 | 0.01671 | $0.17 | 13 | ||
32m ago | BUY | $14.91 | 85.03 | 0.02503 | $0.17 | |||
33m ago | BUY | $299.24 | 1,705.37 | 0.5019 | $0.17 | |||
36m ago | BUY | $4.16 | 23.71 | 0.006979 | $0.17 | |||
38m ago | BUY | $1.51 | 8.65 | 0.002545 | $0.17 | |||
47m ago | BUY | $547.32 | 3,117.03 | 0.9167 | $0.17 | |||
48m ago | BUY | $119.05 | 678.30 | 0.1994 | $0.17 | 10 | ||
48m ago | BUY | $29.14 | 166.10 | 0.04882 | $0.17 | 20 | ||
48m ago | BUY | $82.67 | 471.08 | 0.1384 | $0.17 | 20 | ||
52m ago | BUY | $9.51 | 54.27 | 0.01595 | $0.17 | 47 | ||
52m ago | BUY | $114.04 | 650.58 | 0.1911 | $0.17 | |||
53m ago | BUY | $2,098.74 | 12,000 | 3.52 | $0.17 | 13 | ||
1h ago | BUY | $4.71 | 27.06 | 0.007925 | $0.17 | 68 | ||
1h ago | BUY | $5.09 | 29.11 | 0.008527 | $0.17 | 101 | ||
2h ago | BUY | $6.76 | 38.85 | 0.01137 | $0.17 | 69 | ||
4h ago | BUY | $4.74 | 27.31 | 0.008000 | $0.17 | |||
4h ago | BUY | $392.45 | 2,258.14 | 0.6610 | $0.17 | |||
5h ago | BUY | $46.92 | 270.05 | 0.07903 | $0.17 | |||
5h ago | BUY | $4.94 | 28.37 | 0.008304 | $0.17 | 43 | ||
5h ago | SELL | $658.33 | 3,808.54 | 1.10 | $0.17 | |||
5h ago | SELL | $46.97 | 271.58 | 0.07916 | $0.17 | |||
5h ago | BUY | $295.77 | 1,701.97 | 0.4985 | $0.17 | 47 | ||
5h ago | BUY | $1.91 | 11.02 | 0.003228 | $0.17 | 47 | ||
6h ago | BUY | $550.83 | 3,171.79 | 0.9283 | $0.17 | |||
6h ago | BUY | $8.74 | 50.34 | 0.01472 | $0.17 | 259 | ||
7h ago | BUY | $14.88 | 85.92 | 0.02513 | $0.17 | |||
7h ago | BUY | $379.48 | 2,190.16 | 0.6405 | $0.17 | 13 | ||
7h ago | SELL | $90.25 | 523.67 | 0.1523 | $0.17 | |||
7h ago | SELL | $3.30 | 19.19 | 0.005584 | $0.17 | |||
7h ago | SELL | $90.29 | 523.67 | 0.1523 | $0.17 | |||
7h ago | SELL | $19.91 | 115.50 | 0.03361 | $0.17 | |||
8h ago | SELL | $543.57 | 3,151.50 | 0.9175 | $0.17 | |||
8h ago | SELL | $117.45 | 680.63 | 0.1982 | $0.17 | |||
8h ago | BUY | $702.74 | 4,054.51 | 1.18 | $0.17 | |||
8h ago | BUY | $696.55 | 4,024.95 | 1.17 | $0.17 | |||
8h ago | BUY | $70.83 | 409.56 | 0.1196 | $0.17 | 17 | ||
8h ago | BUY | $1,203.63 | 6,969.79 | 2.03 | $0.17 | |||
8h ago | SELL | $654.35 | 3,808.54 | 1.10 | $0.17 | |||
8h ago | SELL | $14.69 | 85.49 | 0.02482 | $0.17 | |||
8h ago | SELL | $400.25 | 2,332.73 | 0.6776 | $0.17 | |||
8h ago | SELL | $53.19 | 309.92 | 0.09006 | $0.17 | |||
9h ago | BUY | $7.00 | 40.54 | 0.01184 | $0.17 | 59 | ||
9h ago | BUY | $31.61 | 183.10 | 0.05347 | $0.17 | 54 | ||
10h ago | BUY | $13.70 | 79.42 | 0.02319 | $0.17 | 17 | ||
10h ago | BUY | $134.14 | 777.10 | 0.2269 | $0.17 | |||
12h ago | BUY | $497.24 | 2,885.94 | 0.8422 | $0.17 | |||
12h ago | BUY | $497.24 | 2,888.83 | 0.8424 | $0.17 | |||
12h ago | SELL | $327.09 | 1,910.00 | 0.5541 | $0.17 | |||
12h ago | SELL | $84.47 | 493.10 | 0.1431 | $0.17 | |||
12h ago | BUY | $8.50 | 49.37 | 0.01440 | $0.17 | 259 | ||
12h ago | BUY | $41.08 | 239.26 | 0.06979 | $0.17 | 11 | ||
13h ago | SELL | $2,258.42 | 13,179 | 3.83 | $0.17 | |||
13h ago | SELL | $177.32 | 1,032.75 | 0.3008 | $0.17 | |||
13h ago | BUY | $183.94 | 1,066.33 | 0.3122 | $0.17 | 17 | ||
13h ago | BUY | $413.70 | 2,400.24 | 0.7024 | $0.17 | |||
13h ago | BUY | $293.02 | 1,704.42 | 0.4985 | $0.17 | |||
13h ago | BUY | $351.39 | 2,045.73 | 0.5980 | $0.17 | 17 | ||
14h ago | BUY | $1.16 | 6.82 | 0.001994 | $0.17 | 86 | ||
14h ago | BUY | $11.87 | 69.44 | 0.02029 | $0.17 | |||
14h ago | BUY | $4.95 | 28.96 | 0.008464 | $0.17 | |||
14h ago | BUY | $3.70 | 21.66 | 0.006332 | $0.17 | |||
14h ago | BUY | $11.68 | 68.23 | 0.01994 | $0.17 | |||
15h ago | BUY | $45.66 | 266.92 | 0.07800 | $0.17 | 18 | ||
15h ago | BUY | $70.28 | 409.46 | 0.1196 | $0.17 | |||
15h ago | BUY | $527.39 | 3,072.48 | 0.8973 | $0.17 | |||
15h ago | BUY | $58.59 | 341.54 | 0.09970 | $0.17 | |||
15h ago | BUY | $16.40 | 95.63 | 0.02791 | $0.17 | |||
15h ago | BUY | $1,196.91 | 6,986.40 | 2.03 | $0.17 | |||
15h ago | BUY | $1,196.91 | 6,998.68 | 2.03 | $0.17 | |||
16h ago | BUY | $49.06 | 287.96 | 0.08372 | $0.17 | 43 | ||
16h ago | BUY | $18.66 | 109.46 | 0.03182 | $0.17 | 10 | ||
17h ago | BUY | $145.88 | 857.44 | 0.2492 | $0.17 | 44 | ||
17h ago | BUY | $146.23 | 857.64 | 0.2492 | $0.17 | 44 | ||
19h ago | BUY | $3.55 | 20.76 | 0.006033 | $0.17 | |||
19h ago | BUY | $1.70 | 9.99 | 0.002903 | $0.17 | |||
19h ago | BUY | $14.74 | 86.17 | 0.02504 | $0.17 | 22 | ||
21h ago | SELL | $274.96 | 1,618.62 | 0.4680 | $0.16 | |||
21h ago | SELL | $148.04 | 871.17 | 0.2520 | $0.16 | |||
23h ago | BUY | $644.08 | 3,761.93 | 1.09 | $0.17 | |||
23h ago | BUY | $53.85 | 314.83 | 0.09144 | $0.17 | 10 | ||
23h ago | BUY | $474.93 | 2,777.76 | 0.8064 | $0.17 | |||
23h ago | BUY | $643.54 | 3,767.01 | 1.09 | $0.17 | |||
23h ago | BUY | $4.26 | 25.00 | 0.007248 | $0.17 | |||
23h ago | BUY | $3.75 | 22.00 | 0.006378 | $0.17 | |||
23h ago | BUY | $640.64 | 3,750.33 | 1.08 | $0.17 | |||
23h ago | BUY | $889.95 | 5,216.26 | 1.50 | $0.17 | |||
23h ago | BUY | $53.05 | 311.21 | 0.09000 | $0.17 | 59 | ||
23h ago | BUY | $1.81 | 10.63 | 0.003074 | $0.17 | 68 | ||
1d ago | BUY | $44.10 | 258.70 | 0.07480 | $0.17 | 101 | ||
1d ago | BUY | $1.09 | 6.43 | 0.001860 | $0.17 | 29 | ||
1d ago | BUY | $0.35 | 2.06 | 0.035972 | $0.17 | |||
1d ago | BUY | $4.99 | 29.30 | 0.008474 | $0.17 | |||
1d ago | BUY | $19.40 | 113.71 | 0.03287 | $0.17 | 46 | ||
1d ago | BUY | $58.85 | 344.82 | 0.09970 | $0.17 | 18 |