TXNS415
BuysSells
217198
Volume$41.3K
Buy VolSell Vol
$21.2K$20.1K
Makers164
BuyersSellers
144132
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooled3519,669,898($7.5K)
PooledWBNB12.43($7.5K)
Converter
13
= $0.041438
?3
USD
About
3 Overview
3 (3) was launched on 07.03.2024 and is currently trading at $0.00001438. The circulating supply of 3 is 1.00B, and it has a market cap of $14,381.9.
3 Price and Market Performance
In the past 24 hours, the price of 3 (3) has experienced a +29.1% change, with a trading volume of $14,381.9. Keep an eye on 3's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $155.23 | 11,069,275 | 0.2586 | $0.041402 | |||
49s ago | SELL | $26.59 | 1,848,961 | 0.04429 | $0.041438 | |||
1m ago | SELL | $26.85 | 1,854,524 | 0.04474 | $0.041448 | 45 | ||
6m ago | BUY | $39.73 | 2,737,848 | 0.06627 | $0.041451 | |||
6m ago | SELL | $0.60 | 41,911 | 0.001004 | $0.041436 | |||
6m ago | BUY | $37.79 | 2,630,839 | 0.06303 | $0.041436 | |||
6m ago | SELL | $78.69 | 5,475,695 | 0.1312 | $0.041437 | |||
6m ago | SELL | $37.79 | 2,588,928 | 0.06303 | $0.041459 | |||
28m ago | SELL | $29.66 | 2,013,522 | 0.04946 | $0.041473 | |||
39m ago | SELL | $94.36 | 6,297,397 | 0.1572 | $0.041498 | |||
43m ago | SELL | $27.60 | 1,814,781 | 0.04604 | $0.041520 | |||
43m ago | SELL | $11.89 | 777,763 | 0.01983 | $0.041528 | |||
43m ago | BUY | $171.82 | 11,420,769 | 0.2866 | $0.041504 | |||
43m ago | BUY | $37.94 | 2,592,545 | 0.06330 | $0.041463 | |||
51m ago | SELL | $60.91 | 4,165,112 | 0.1015 | $0.041462 | |||
52m ago | SELL | $33.51 | 2,264,221 | 0.05587 | $0.041480 | |||
55m ago | SELL | $152.77 | 10,073,643 | 0.2547 | $0.041516 | |||
57m ago | SELL | $4.96 | 320,480 | 0.008272 | $0.041548 | |||
57m ago | SELL | $2.74 | 177,082 | 0.004575 | $0.041549 | |||
1h ago | SELL | $65.66 | 4,201,234 | 0.1095 | $0.041563 | |||
1h ago | SELL | $3.10 | 196,577 | 0.005169 | $0.041577 | |||
1h ago | SELL | $30.10 | 1,901,123 | 0.05020 | $0.041583 | 25 | ||
1h ago | SELL | $44.07 | 2,756,714 | 0.07349 | $0.041598 | |||
1h ago | SELL | $171.62 | 10,459,768 | 0.2865 | $0.041640 | |||
1h ago | SELL | $114.29 | 6,726,220 | 0.1909 | $0.041699 | |||
1h ago | SELL | $116.58 | 6,669,527 | 0.1947 | $0.041747 | |||
1h ago | SELL | $82.04 | 4,580,944 | 0.1370 | $0.041790 | |||
1h ago | SELL | $0.48 | 26,773 | 0.038088 | $0.041808 | 45 | ||
1h ago | SELL | $24.37 | 1,343,781 | 0.04071 | $0.041814 | |||
1h ago | SELL | $10.20 | 560,795 | 0.01705 | $0.041819 | |||
1h ago | SELL | $81.39 | 4,421,169 | 0.1359 | $0.041840 | 10 | ||
1h ago | SELL | $128.98 | 6,845,645 | 0.2157 | $0.041884 | |||
1h ago | SELL | $66.37 | 3,438,404 | 0.1109 | $0.041930 | |||
1h ago | SELL | $67.40 | 3,438,404 | 0.1126 | $0.041960 | |||
1h ago | BUY | $29.87 | 1,507,668 | 0.04985 | $0.041981 | |||
1h ago | BUY | $29.87 | 1,518,007 | 0.04984 | $0.041968 | 45 | ||
2h ago | BUY | $200.47 | 10,459,768 | 0.3344 | $0.041916 | |||
2h ago | SELL | $18.61 | 997,000 | 0.03105 | $0.041867 | |||
2h ago | BUY | $35.60 | 1,901,123 | 0.05940 | $0.041872 | 25 | ||
2h ago | BUY | $35.85 | 1,930,736 | 0.05982 | $0.041857 | |||
2h ago | BUY | $35.85 | 1,947,170 | 0.05981 | $0.041841 | 45 | ||
2h ago | SELL | $42.54 | 2,319,701 | 0.07096 | $0.041833 | |||
2h ago | BUY | $20.91 | 1,132,017 | 0.03489 | $0.041847 | |||
2h ago | BUY | $119.80 | 6,597,938 | 0.2000 | $0.041815 | |||
2h ago | SELL | $59.71 | 3,328,764 | 0.09968 | $0.041794 | 25 | ||
2h ago | BUY | $119.78 | 6,689,984 | 0.2000 | $0.041790 | |||
2h ago | SELL | $11.14 | 635,311 | 0.01864 | $0.041753 | |||
2h ago | BUY | $77.28 | 4,421,169 | 0.1293 | $0.041748 | 10 | ||
2h ago | BUY | $59.74 | 3,475,705 | 0.1000 | $0.041719 | |||
2h ago | SELL | $31.47 | 1,846,026 | 0.05266 | $0.041705 | |||
2h ago | SELL | $7.86 | 459,247 | 0.01316 | $0.041713 | |||
2h ago | SELL | $3.95 | 230,834 | 0.006627 | $0.041715 | |||
2h ago | SELL | $79.25 | 4,571,664 | 0.1325 | $0.041733 | 10 | ||
2h ago | SELL | $122.07 | 6,872,605 | 0.2042 | $0.041776 | |||
2h ago | BUY | $49.62 | 2,756,714 | 0.08306 | $0.041800 | |||
2h ago | BUY | $59.14 | 3,328,764 | 0.09900 | $0.041776 | 25 | ||
2h ago | BUY | $119.45 | 6,872,605 | 0.2000 | $0.041738 | |||
2h ago | BUY | $18.95 | 1,109,424 | 0.03174 | $0.041708 | |||
2h ago | BUY | $77.25 | 4,574,867 | 0.1293 | $0.041688 | 10 | ||
2h ago | SELL | $15.18 | 910,955 | 0.02543 | $0.041667 | |||
2h ago | SELL | $20.69 | 1,235,834 | 0.03465 | $0.041674 | |||
2h ago | SELL | $22.27 | 1,324,114 | 0.03731 | $0.041682 | |||
2h ago | SELL | $152.80 | 8,887,803 | 0.2560 | $0.041719 | |||
2h ago | SELL | $74.30 | 4,203,958 | 0.1245 | $0.041767 | |||
2h ago | SELL | $19.15 | 1,071,429 | 0.03209 | $0.041787 | 45 | ||
2h ago | SELL | $38.34 | 2,130,625 | 0.06426 | $0.041799 | |||
2h ago | SELL | $38.70 | 2,130,625 | 0.06486 | $0.041816 | 45 | ||
2h ago | SELL | $20.30 | 1,110,491 | 0.03402 | $0.041828 | |||
2h ago | SELL | $10.38 | 565,401 | 0.01739 | $0.041836 | |||
2h ago | SELL | $103.93 | 5,583,929 | 0.1741 | $0.041861 | |||
2h ago | BUY | $59.37 | 3,157,531 | 0.09950 | $0.041880 | |||
2h ago | BUY | $59.37 | 3,202,054 | 0.09949 | $0.041854 | 45 | ||
2h ago | SELL | $303.27 | 15,975,380 | 0.5082 | $0.041898 | |||
2h ago | SELL | $81.94 | 4,127,256 | 0.1373 | $0.041985 | 45 | ||
2h ago | BUY | $47.06 | 2,349,410 | 0.07887 | $0.042003 | |||
2h ago | BUY | $43.44 | 2,191,029 | 0.07279 | $0.041982 | 45 | ||
2h ago | SELL | $63.97 | 3,234,519 | 0.1071 | $0.041977 | 45 | ||
2h ago | SELL | $64.91 | 3,234,519 | 0.1087 | $0.042006 | 45 | ||
2h ago | SELL | $3.84 | 190,204 | 0.006446 | $0.042022 | |||
2h ago | SELL | $43.53 | 2,142,349 | 0.07300 | $0.042032 | |||
2h ago | BUY | $169.21 | 8,405,264 | 0.2837 | $0.042013 | |||
2h ago | SELL | $103.95 | 5,227,722 | 0.1743 | $0.041988 | 25 | ||
2h ago | SELL | $1.17 | 58,393 | 0.001970 | $0.042012 | |||
2h ago | BUY | $13.56 | 671,545 | 0.02274 | $0.042019 | |||
2h ago | BUY | $9.04 | 448,847 | 0.01516 | $0.042014 | |||
2h ago | SELL | $260.99 | 12,656,115 | 0.4376 | $0.042062 | |||
2h ago | SELL | $22.60 | 1,061,999 | 0.03790 | $0.042128 | |||
2h ago | SELL | $61.47 | 2,863,025 | 0.1030 | $0.042147 | |||
2h ago | SELL | $251.99 | 11,341,789 | 0.4225 | $0.042221 | |||
2h ago | BUY | $19.52 | 852,121 | 0.03273 | $0.042291 | |||
2h ago | SELL | $77.30 | 3,370,044 | 0.1296 | $0.042293 | 10 | ||
2h ago | SELL | $124.71 | 5,321,696 | 0.2091 | $0.042343 | |||
2h ago | BUY | $99.25 | 4,203,958 | 0.1664 | $0.042360 | |||
2h ago | BUY | $59.03 | 2,542,264 | 0.09900 | $0.042322 | 25 | ||
2h ago | BUY | $77.14 | 3,370,044 | 0.1293 | $0.042289 | 10 | ||
2h ago | BUY | $119.23 | 5,321,696 | 0.2000 | $0.042240 | |||
2h ago | BUY | $59.01 | 2,685,458 | 0.09900 | $0.042197 | 25 | ||
2h ago | BUY | $268.22 | 12,656,115 | 0.4500 | $0.042119 | |||
2h ago | SELL | $122.60 | 5,906,497 | 0.2056 | $0.042075 | |||
2h ago | SELL | $50.97 | 2,405,262 | 0.08534 | $0.042119 |