TXNS962
BuysSells
485477
Volume$216.1K
Buy VolSell Vol
$104.5K$111.6K
Makers458
BuyersSellers
260300
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledBUBB49,198,018($61.6K)
PooledWBNB101.02($60.6K)
Converter
1BUBB
= $0.001254
?BUBB
USD
About
Bubb Overview
Bubb (BUBB) was launched on 03.19.2025 and is currently trading at $0.001254. The circulating supply of Bubb is 1.00B, and it has a market cap of $1.25M.
Bubb Price and Market Performance
In the past 24 hours, the price of Bubb (BUBB) has experienced a -8.5% change, with a trading volume of $1.25M. Keep an eye on Bubb's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $60.61 | 48,323 | 0.1010 | $0.001254 | |||
14m ago | BUY | $200.61 | 160,723 | 0.3344 | $0.001248 | 1418 | ||
14m ago | SELL | $59.20 | 47,780 | 0.09870 | $0.001239 | 4609 | ||
14m ago | BUY | $<1 | 77.26 | 0.031605 | $0.001246 | |||
14m ago | BUY | $6.22 | 4,998.57 | 0.01038 | $0.001246 | |||
14m ago | SELL | $497.25 | 397,745 | 0.8291 | $0.001250 | 3009 | ||
14m ago | SELL | $205.02 | 162,088 | 0.3418 | $0.001264 | 6987 | ||
14m ago | BUY | $359.81 | 283,783 | 0.5999 | $0.001267 | 41 | ||
16m ago | BUY | $2.39 | 1,903.29 | 0.004000 | $0.001259 | |||
16m ago | SELL | $80.16 | 63,899 | 0.1337 | $0.001254 | 1208 | ||
16m ago | SELL | $9.14 | 7,277.74 | 0.01526 | $0.001256 | 163 | ||
16m ago | SELL | $<1 | 70.02 | 0.031468 | $0.001256 | |||
16m ago | BUY | $102.24 | 81,094 | 0.1706 | $0.001260 | |||
17m ago | SELL | $1.11 | 889.76 | 0.001859 | $0.001252 | |||
17m ago | BUY | $60.49 | 48,127 | 0.1010 | $0.001256 | |||
18m ago | SELL | $43.29 | 34,634 | 0.07230 | $0.001250 | 1208 | ||
18m ago | SELL | $0.12 | 103.32 | 0.032158 | $0.001251 | |||
18m ago | SELL | $5.02 | 4,010.89 | 0.008379 | $0.001251 | |||
18m ago | BUY | $179.53 | 143,117 | 0.2996 | $0.001254 | |||
23m ago | BUY | $6.59 | 5,270.36 | 0.01100 | $0.001251 | |||
24m ago | SELL | $59.09 | 47,444 | 0.09861 | $0.001245 | |||
27m ago | SELL | $39.77 | 31,877 | 0.06636 | $0.001247 | 1208 | ||
28m ago | SELL | $27.06 | 21,676 | 0.04518 | $0.001248 | 63 | ||
28m ago | BUY | $296.57 | 237,369 | 0.4950 | $0.001249 | |||
29m ago | BUY | $6.59 | 5,301.63 | 0.01100 | $0.001243 | |||
29m ago | SELL | $74.91 | 60,502 | 0.1250 | $0.001238 | 230 | ||
29m ago | BUY | $184.38 | 148,429 | 0.3077 | $0.001242 | 3020 | ||
29m ago | BUY | $938.80 | 770,206 | 1.56 | $0.001218 | 3049 | ||
29m ago | SELL | $993.36 | 818,321 | 1.65 | $0.001213 | 39 | ||
34m ago | BUY | $64.73 | 52,197 | 0.1079 | $0.001240 | 4259 | ||
34m ago | BUY | $0.11 | 90.57 | 0.031871 | $0.001238 | |||
34m ago | SELL | $88.42 | 71,628 | 0.1474 | $0.001234 | |||
34m ago | SELL | $89.89 | 72,603 | 0.1499 | $0.001238 | |||
35m ago | SELL | $124.26 | 100,000 | 0.2072 | $0.001242 | 101 | ||
37m ago | BUY | $6.59 | 5,269.89 | 0.01100 | $0.001251 | 18 | ||
44m ago | BUY | $111.47 | 89,194 | 0.1858 | $0.001249 | 6987 | ||
48m ago | BUY | $32.76 | 26,288 | 0.05463 | $0.001246 | 6987 | ||
48m ago | BUY | $<1 | 54.79 | 0.031138 | $0.001245 | |||
49m ago | SELL | $18.96 | 15,298 | 0.03162 | $0.001239 | 97 | ||
50m ago | BUY | $163.49 | 131,486 | 0.2725 | $0.001243 | 695 | ||
50m ago | BUY | $18.06 | 14,570 | 0.03010 | $0.001239 | 6987 | ||
50m ago | BUY | $200.24 | 162,117 | 0.3337 | $0.001235 | 3009 | ||
50m ago | SELL | $449.46 | 364,183 | 0.7491 | $0.001234 | 41 | ||
51m ago | BUY | $14.58 | 11,674 | 0.02431 | $0.001249 | 163 | ||
51m ago | SELL | $497.62 | 397,153 | 0.8296 | $0.001252 | 1659 | ||
51m ago | SELL | $174.37 | 137,620 | 0.2907 | $0.001267 | 6987 | ||
51m ago | BUY | $461.63 | 364,240 | 0.7696 | $0.001267 | 43 | ||
53m ago | SELL | $63.96 | 51,074 | 0.1066 | $0.001252 | |||
55m ago | SELL | $13.33 | 10,620 | 0.02221 | $0.001255 | 101 | ||
56m ago | SELL | $29.47 | 23,476 | 0.04913 | $0.001255 | 1208 | ||
58m ago | SELL | $0.32 | 261.58 | 0.035477 | $0.001256 | 103 | ||
58m ago | BUY | $449.82 | 359,027 | 0.7499 | $0.001252 | 54 | ||
1h ago | SELL | $<1 | 48.53 | 0.031001 | $0.001236 | |||
1h ago | SELL | $5.24 | 4,240.95 | 0.008748 | $0.001237 | 178 | ||
1h ago | BUY | $1.13 | 913.60 | 0.001894 | $0.001243 | |||
1h ago | BUY | $93.48 | 75,294 | 0.1558 | $0.001241 | 1659 | ||
1h ago | BUY | $0.47 | 379.92 | 0.037852 | $0.001239 | 177 | ||
1h ago | BUY | $88.20 | 71,260 | 0.1470 | $0.001237 | 165 | ||
1h ago | BUY | $200.05 | 162,416 | 0.3335 | $0.001231 | 1576 | ||
1h ago | SELL | $680.68 | 551,101 | 1.13 | $0.001235 | |||
1h ago | SELL | $188.37 | 150,296 | 0.3141 | $0.001253 | 103 | ||
1h ago | SELL | $33.64 | 26,780 | 0.05618 | $0.001256 | |||
1h ago | BUY | $59.86 | 47,444 | 0.1000 | $0.001261 | |||
1h ago | SELL | $0.15 | 122.27 | 0.032561 | $0.001253 | |||
1h ago | SELL | $89.94 | 71,627 | 0.1502 | $0.001255 | |||
1h ago | BUY | $404.07 | 321,830 | 0.6751 | $0.001255 | |||
1h ago | BUY | $47.29 | 37,969 | 0.07905 | $0.001245 | 1208 | ||
1h ago | BUY | $46.12 | 37,073 | 0.07706 | $0.001244 | 1208 | ||
1h ago | BUY | $0.13 | 112.15 | 0.032329 | $0.001242 | |||
1h ago | SELL | $58.06 | 46,915 | 0.09705 | $0.001237 | 4609 | ||
1h ago | BUY | $87.56 | 70,432 | 0.1463 | $0.001243 | |||
1h ago | BUY | $93.61 | 75,508 | 0.1564 | $0.001239 | 1659 | ||
1h ago | BUY | $98.55 | 79,749 | 0.1646 | $0.001235 | 6987 | ||
1h ago | BUY | $112.60 | 91,446 | 0.1881 | $0.001231 | 6987 | ||
1h ago | BUY | $66.08 | 53,828 | 0.1104 | $0.001227 | 38 | ||
1h ago | BUY | $199.82 | 163,493 | 0.3339 | $0.001222 | 632 | ||
1h ago | SELL | $785.31 | 639,413 | 1.31 | $0.001228 | |||
1h ago | BUY | $0.41 | 329.78 | 0.036893 | $0.001250 | |||
1h ago | BUY | $2.96 | 2,368.28 | 0.004950 | $0.001250 | |||
1h ago | BUY | $29.74 | 23,791 | 0.04970 | $0.001250 | 63 | ||
1h ago | SELL | $826.95 | 656,108 | 1.38 | $0.001260 | 3009 | ||
1h ago | SELL | $235.85 | 183,858 | 0.3941 | $0.001282 | 6987 | ||
1h ago | BUY | $816.49 | 639,413 | 1.36 | $0.001276 | |||
1h ago | BUY | $4,995.66 | 4,324,905 | 8.34 | $0.001155 | 3049 | ||
1h ago | SELL | $5,444.12 | 4,700,000 | 9.09 | $0.001158 | |||
1h ago | SELL | $42.43 | 33,334 | 0.07095 | $0.001273 | 98 | ||
2h ago | SELL | $114.51 | 89,662 | 0.1913 | $0.001277 | |||
2h ago | SELL | $4.33 | 3,389.24 | 0.007247 | $0.001279 | |||
2h ago | BUY | $371.29 | 290,452 | 0.6204 | $0.001278 | 1418 | ||
2h ago | BUY | $200.06 | 157,991 | 0.3343 | $0.001266 | 3009 | ||
2h ago | SELL | $459.59 | 363,202 | 0.7679 | $0.001265 | |||
2h ago | BUY | $99.26 | 77,478 | 0.1656 | $0.001281 | 4259 | ||
2h ago | BUY | $33.24 | 25,988 | 0.05543 | $0.001279 | 4259 | ||
2h ago | BUY | $1.35 | 1,058.29 | 0.002256 | $0.001277 | 36 | ||
2h ago | BUY | $0.11 | 88.71 | 0.031891 | $0.001277 | |||
2h ago | BUY | $28.87 | 22,614 | 0.04818 | $0.001277 | 63 | ||
2h ago | SELL | $205.02 | 160,882 | 0.3421 | $0.001274 | |||
2h ago | SELL | $117.78 | 91,933 | 0.1965 | $0.001281 | |||
2h ago | SELL | $207.23 | 160,882 | 0.3457 | $0.001288 | |||
2h ago | SELL | $43.29 | 33,467 | 0.07222 | $0.001293 | 4609 |