TXNS24,932
BuysSells
13,26311,669
Volume$16.4M
Buy VolSell Vol
$8.2M$8.2M
Makers6,132
BuyersSellers
4,5144,059
Security
1 Alerts
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Max Supply1.00B
PooledBUBB25,983,811($638.3K)
PooledWBNB610.69($383.4K)
Converter
1BUBB
= $0.02462
?BUBB
USD
About
Bubb Overview
Bubb (BUBB) was launched on 03.19.2025 and is currently trading at $0.02462. The circulating supply of Bubb is 1.00B, and it has a market cap of $24.62M.
Bubb Price and Market Performance
In the past 24 hours, the price of Bubb (BUBB) has experienced a -1.2% change, with a trading volume of $24.62M. Keep an eye on Bubb's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $62.77 | 2,549.47 | 0.1000 | $0.02462 | |||
1m ago | BUY | $2.35 | 95.60 | 0.003749 | $0.02461 | 72 | ||
1m ago | BUY | $14.01 | 569.18 | 0.02232 | $0.02461 | |||
1m ago | BUY | $413.80 | 16,824 | 0.6591 | $0.02459 | 1185 | ||
1m ago | SELL | $733.26 | 29,941 | 1.16 | $0.02448 | 212 | ||
1m ago | BUY | $12.51 | 507.81 | 0.01994 | $0.02464 | |||
2m ago | SELL | $791.48 | 32,220 | 1.26 | $0.02456 | 19 | ||
2m ago | SELL | $1,888.61 | 76,461 | 3.00 | $0.02470 | 80 | ||
2m ago | SELL | $200.73 | 8,092.14 | 0.3197 | $0.02480 | 1501 | ||
2m ago | SELL | $353.38 | 14,230 | 0.5629 | $0.02483 | 94 | ||
2m ago | SELL | $738.34 | 29,664 | 1.17 | $0.02488 | 366 | ||
2m ago | SELL | $737.95 | 29,560 | 1.17 | $0.02496 | 4023 | ||
2m ago | SELL | $258.13 | 10,319 | 0.4112 | $0.02501 | 108 | ||
2m ago | SELL | $738.02 | 29,443 | 1.17 | $0.02506 | 393 | ||
2m ago | BUY | $2,349.44 | 93,567 | 3.74 | $0.02510 | 218 | ||
2m ago | BUY | $3,298.71 | 132,893 | 5.25 | $0.02482 | 223 | ||
3m ago | SELL | $2,398.33 | 97,316 | 3.82 | $0.02464 | 213 | ||
3m ago | SELL | $240.97 | 9,725.57 | 0.3840 | $0.02477 | 1185 | ||
4m ago | BUY | $2,412.57 | 97,316 | 3.84 | $0.02479 | 201 | ||
4m ago | BUY | $111.50 | 4,521.18 | 0.1777 | $0.02466 | 108 | ||
4m ago | BUY | $81.33 | 3,299.14 | 0.1296 | $0.02465 | 1185 | ||
4m ago | BUY | $0.57 | 23.41 | 0.039197 | $0.02464 | |||
4m ago | BUY | $0.51 | 21.04 | 0.038266 | $0.02464 | 71 | ||
4m ago | BUY | $5.50 | 223.55 | 0.008782 | $0.02464 | 52 | ||
4m ago | BUY | $229.27 | 9,307.32 | 0.3654 | $0.02463 | 120 | ||
4m ago | BUY | $96.95 | 3,938.31 | 0.1545 | $0.02461 | 110 | ||
4m ago | BUY | $378.50 | 15,390 | 0.6033 | $0.02459 | 33 | ||
4m ago | BUY | $98.61 | 4,013.64 | 0.1571 | $0.02456 | 40 | ||
4m ago | BUY | $463.23 | 18,870 | 0.7381 | $0.02454 | 1185 | ||
4m ago | SELL | $2,021.83 | 82,506 | 3.22 | $0.02450 | 209 | ||
5m ago | SELL | $1,867.23 | 75,570 | 2.97 | $0.02470 | 24 | ||
5m ago | BUY | $1,999.84 | 80,553 | 3.18 | $0.02482 | 218 | ||
6m ago | SELL | $1,575.95 | 63,844 | 2.50 | $0.02468 | 218 | ||
6m ago | SELL | $776.62 | 31,311 | 1.23 | $0.02480 | |||
6m ago | BUY | $62.15 | 2,489.90 | 0.09900 | $0.02496 | 10 | ||
7m ago | BUY | $772.66 | 31,007 | 1.23 | $0.02491 | 129 | ||
8m ago | BUY | $19.84 | 797.89 | 0.03161 | $0.02487 | 110 | ||
8m ago | BUY | $497.97 | 20,038 | 0.7932 | $0.02485 | 85 | ||
8m ago | SELL | $253.01 | 10,237 | 0.4030 | $0.02471 | |||
8m ago | SELL | $3.35 | 135.53 | 0.005338 | $0.02472 | |||
8m ago | BUY | $198.49 | 7,990.85 | 0.3162 | $0.02484 | 154 | ||
8m ago | BUY | $41.71 | 1,680.26 | 0.06645 | $0.02482 | 1185 | ||
8m ago | BUY | $6.27 | 252.85 | 0.01000 | $0.02482 | 10 | ||
9m ago | BUY | $621.43 | 25,065 | 0.9900 | $0.02479 | |||
9m ago | BUY | $619.19 | 25,038 | 0.9864 | $0.02473 | 4023 | ||
9m ago | SELL | $47.81 | 1,945.46 | 0.07617 | $0.02457 | |||
9m ago | BUY | $5.61 | 227.46 | 0.008952 | $0.02470 | 65 | ||
10m ago | BUY | $500.36 | 20,279 | 0.7972 | $0.02467 | 90 | ||
10m ago | BUY | $281.56 | 11,429 | 0.4486 | $0.02463 | 34 | ||
10m ago | SELL | $1,841.64 | 74,893 | 2.93 | $0.02459 | 28 | ||
10m ago | SELL | $1,493.99 | 60,341 | 2.38 | $0.02475 | 471 | ||
11m ago | SELL | $11.47 | 462.16 | 0.01828 | $0.02483 | |||
11m ago | SELL | $424.01 | 17,057 | 0.6755 | $0.02485 | 1185 | ||
11m ago | SELL | $320.71 | 12,882 | 0.5110 | $0.02489 | 11 | ||
11m ago | BUY | $627.62 | 25,100 | 1.00 | $0.02500 | |||
11m ago | SELL | $624.49 | 25,100 | 0.9950 | $0.02488 | 1185 | ||
11m ago | BUY | $627.62 | 25,100 | 0.9999 | $0.02500 | 4023 | ||
11m ago | BUY | $655.97 | 26,302 | 1.04 | $0.02493 | |||
12m ago | SELL | $599.59 | 24,166 | 0.9553 | $0.02481 | |||
12m ago | ADD | $54.90 | 1,995.12 | 0.08748 | - | |||
12m ago | BUY | $22.59 | 904.99 | 0.03600 | $0.02496 | |||
12m ago | SELL | $24.85 | 1,000.58 | 0.03960 | $0.02484 | 26 | ||
12m ago | BUY | $49.80 | 1,995.09 | 0.07936 | $0.02496 | |||
13m ago | SELL | $78.69 | 3,168.01 | 0.1253 | $0.02484 | 16 | ||
13m ago | SELL | $8.32 | 335.24 | 0.01327 | $0.02484 | |||
13m ago | BUY | $22.28 | 892.50 | 0.03550 | $0.02496 | |||
14m ago | BUY | $496.18 | 19,892 | 0.7905 | $0.02494 | 22 | ||
14m ago | BUY | $1,002.29 | 40,306 | 1.59 | $0.02486 | 94 | ||
14m ago | BUY | $784.16 | 31,649 | 1.24 | $0.02477 | 224 | ||
14m ago | BUY | $618.72 | 25,044 | 0.9858 | $0.02470 | 1185 | ||
14m ago | BUY | $1,634.63 | 66,471 | 2.60 | $0.02459 | 61 | ||
14m ago | SELL | $7,166.35 | 289,581 | 11.41 | $0.02474 | 10 | ||
15m ago | SELL | $0.35 | 14.24 | 0.035700 | $0.02511 | 56 | ||
15m ago | SELL | $326.67 | 13,000 | 0.5205 | $0.02512 | 18 | ||
15m ago | SELL | $53.35 | 2,121.40 | 0.08500 | $0.02514 | |||
15m ago | SELL | $15.09 | 600.00 | 0.02404 | $0.02515 | 16 | ||
15m ago | BUY | $58.54 | 2,316.03 | 0.09327 | $0.02527 | 366 | ||
15m ago | BUY | $112.72 | 4,461.13 | 0.1796 | $0.02526 | 123 | ||
15m ago | BUY | $297.26 | 11,774 | 0.4736 | $0.02524 | 34 | ||
15m ago | BUY | $154.11 | 6,109.77 | 0.2455 | $0.02522 | 129 | ||
15m ago | BUY | $113.69 | 4,509.81 | 0.1811 | $0.02520 | 1185 | ||
15m ago | BUY | $100.41 | 3,984.99 | 0.1600 | $0.02519 | |||
16m ago | SELL | $98.65 | 3,934.97 | 0.1572 | $0.02507 | |||
16m ago | BUY | $29.85 | 1,184.62 | 0.04756 | $0.02520 | |||
17m ago | BUY | $12.55 | 498.09 | 0.02000 | $0.02520 | |||
18m ago | BUY | $254.27 | 10,094 | 0.4050 | $0.02519 | |||
18m ago | SELL | $125.29 | 5,000.00 | 0.1996 | $0.02505 | |||
19m ago | BUY | $224.97 | 8,934.97 | 0.3584 | $0.02517 | |||
19m ago | SELL | $496.97 | 19,826 | 0.7917 | $0.02506 | 215 | ||
19m ago | BUY | $499.50 | 19,826 | 0.7957 | $0.02519 | 201 | ||
20m ago | SELL | $497.04 | 19,828 | 0.7918 | $0.02506 | 222 | ||
20m ago | BUY | $499.53 | 19,828 | 0.7957 | $0.02519 | 219 | ||
20m ago | BUY | $150.65 | 5,987.76 | 0.2400 | $0.02516 | 15 | ||
20m ago | SELL | $14.21 | 568.00 | 0.02264 | $0.02502 | 16 | ||
20m ago | SELL | $497.14 | 19,843 | 0.7919 | $0.02505 | 209 | ||
21m ago | BUY | $499.63 | 19,843 | 0.7959 | $0.02517 | 213 | ||
21m ago | BUY | $9.99 | 397.27 | 0.01591 | $0.02515 | 222 | ||
21m ago | BUY | $10.04 | 399.30 | 0.01600 | $0.02515 | |||
21m ago | SELL | $496.39 | 19,815 | 0.7908 | $0.02505 | 202 | ||
22m ago | BUY | $1,411.88 | 56,202 | 2.25 | $0.02512 | 28 |