TXNS428
BuysSells
254174
Volume$976
Buy VolSell Vol
$446$530
Makers147
BuyersSellers
9575
Security
Safe
Circ. Supply
416.81T99.07%
Total Supply416.81T
Max Supply420.69T
PooledPEPE4.14T($4.9K)
PooledWBNB8.09($4.9K)
Converter
1PEPE
= $0.081174
?PEPE
USD
About
Pepe Coin Overview
Pepe Coin (PEPE) was launched on 05.17.2023 and is currently trading at $0.0(8)1174. The circulating supply of Pepe Coin is 416.81T, and it has a market cap of $489,617.
Pepe Coin Price and Market Performance
In the past 24 hours, the price of Pepe Coin (PEPE) has experienced a -1.8% change, with a trading volume of $489,617. Keep an eye on Pepe Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $0.37 | 320,534,817 | 0.036281 | $0.081174 | 903 | ||
36s ago | BUY | $<1 | 59,440,533 | 0.031164 | $0.081174 | 1005 | ||
38s ago | BUY | $0.14 | 126,887,428 | 0.032486 | $0.081174 | 1327 | ||
45s ago | BUY | $<1 | 61,182,920 | 0.031198 | $0.081174 | 1076 | ||
1m ago | BUY | $0.32 | 279,706,562 | 0.035480 | $0.081174 | 1005 | ||
1m ago | BUY | $0.95 | 811,603,298 | 0.001589 | $0.081173 | 1076 | ||
1m ago | SELL | $13.63 | 11.64B | 0.02275 | $0.081171 | |||
1m ago | BUY | $0.25 | 212,035,749 | 0.034175 | $0.081179 | |||
2m ago | BUY | $<1 | 44,775,386 | 0.048817 | $0.081179 | 1005 | ||
2m ago | BUY | $<1 | 38,697,495 | 0.047620 | $0.081178 | 998 | ||
7m ago | BUY | $0.16 | 141,119,495 | 0.032778 | $0.081180 | 1076 | ||
8m ago | BUY | $0.21 | 182,209,842 | 0.033587 | $0.081180 | 1005 | ||
9m ago | BUY | $0.80 | 680,172,830 | 0.001338 | $0.081180 | 1665 | ||
9m ago | BUY | $0.51 | 435,060,027 | 0.038562 | $0.081180 | 233 | ||
9m ago | BUY | $1.10 | 934,438,082 | 0.001838 | $0.081179 | 1076 | ||
9m ago | SELL | $16.63 | 14.13B | 0.02773 | $0.081177 | |||
12m ago | BUY | $<1 | 2,497,596 | 0.054946 | $0.081187 | 1026 | ||
12m ago | SELL | $0.17 | 146,237,904 | 0.032881 | $0.081182 | 1327 | ||
13m ago | BUY | $4.79 | 4.04B | 0.008000 | $0.081186 | |||
14m ago | BUY | $0.14 | 124,882,517 | 0.032468 | $0.081185 | 1005 | ||
18m ago | BUY | $0.48 | 405,271,596 | 0.038009 | $0.081184 | 998 | ||
36m ago | SELL | $13.85 | 11.74B | 0.02315 | $0.081179 | |||
41m ago | SELL | $<1 | 79,055,363 | 0.031563 | $0.081183 | 998 | ||
41m ago | SELL | $0.17 | 146,611,017 | 0.032899 | $0.081183 | 1026 | ||
42m ago | SELL | $0.10 | 85,388,137 | 0.031688 | $0.081183 | 1005 | ||
42m ago | SELL | $0.24 | 210,862,460 | 0.034170 | $0.081183 | |||
42m ago | BUY | $2.85 | 2.40B | 0.004773 | $0.081188 | |||
53m ago | SELL | $<1 | 77,171,253 | 0.031524 | $0.081181 | 47 | ||
55m ago | SELL | $0.17 | 151,455,429 | 0.032992 | $0.081180 | 1005 | ||
57m ago | SELL | $<1 | 60,965,456 | 0.031204 | $0.081180 | 1026 | ||
57m ago | SELL | $<1 | 78,782,439 | 0.031556 | $0.081180 | 1005 | ||
57m ago | SELL | $0.17 | 145,848,393 | 0.032882 | $0.081180 | 12 | ||
59m ago | SELL | $0.16 | 139,937,016 | 0.032765 | $0.081180 | 998 | ||
59m ago | SELL | $0.21 | 183,913,875 | 0.033634 | $0.081180 | 132 | ||
59m ago | SELL | $0.61 | 516,607,723 | 0.001021 | $0.081181 | 11973 | ||
59m ago | SELL | $0.23 | 200,681,305 | 0.033967 | $0.081181 | |||
59m ago | SELL | $0.79 | 676,742,035 | 0.001338 | $0.081181 | 1327 | ||
59m ago | SELL | $0.70 | 599,868,246 | 0.001186 | $0.081181 | 1076 | ||
59m ago | SELL | $0.92 | 779,813,561 | 0.001543 | $0.081182 | 1327 | ||
59m ago | SELL | $0.79 | 669,848,572 | 0.001325 | $0.081182 | 44 | ||
59m ago | BUY | $16.24 | 13.71B | 0.02718 | $0.081184 | |||
1h ago | SELL | $0.18 | 159,622,075 | 0.033139 | $0.081174 | 1026 | ||
1h ago | SELL | $0.17 | 147,309,519 | 0.032897 | $0.081174 | 1076 | ||
1h ago | SELL | $0.10 | 91,298,793 | 0.031795 | $0.081174 | |||
1h ago | SELL | $0.11 | 96,726,479 | 0.031902 | $0.081174 | 1076 | ||
1h ago | SELL | $0.25 | 219,517,908 | 0.034318 | $0.081172 | |||
2h ago | SELL | $0.11 | 94,469,110 | 0.031858 | $0.081174 | 1327 | ||
2h ago | SELL | $<1 | 54,700,312 | 0.031076 | $0.081174 | 1327 | ||
2h ago | SELL | $0.19 | 163,205,781 | 0.033211 | $0.081171 | 1026 | ||
2h ago | SELL | $0.14 | 125,762,675 | 0.032474 | $0.081172 | 1026 | ||
2h ago | SELL | $0.16 | 142,355,463 | 0.032801 | $0.081172 | 998 | ||
2h ago | BUY | $<1 | 5,751,838 | 0.041137 | $0.081180 | |||
2h ago | SELL | $0.24 | 207,521,158 | 0.034083 | $0.081172 | 1076 | ||
3h ago | SELL | $<1 | 26,998,594 | 0.045313 | $0.081170 | 4502 | ||
3h ago | SELL | $0.15 | 133,348,033 | 0.032624 | $0.081170 | 1076 | ||
3h ago | SELL | $0.36 | 309,793,083 | 0.036097 | $0.081170 | 1076 | ||
3h ago | SELL | $2.53 | 2.16B | 0.004259 | $0.081170 | 1076 | ||
3h ago | SELL | $0.16 | 139,419,828 | 0.032747 | $0.081171 | 1005 | ||
3h ago | SELL | $0.17 | 147,333,645 | 0.032903 | $0.081171 | |||
3h ago | SELL | $0.61 | 526,250,253 | 0.001037 | $0.081171 | |||
3h ago | SELL | $0.26 | 230,333,157 | 0.034540 | $0.081171 | |||
3h ago | BUY | $9.98 | 8.50B | 0.01680 | $0.081175 | |||
3h ago | SELL | $4.62 | 3.96B | 0.007789 | $0.081167 | |||
3h ago | SELL | $1.05 | 906,550,262 | 0.001783 | $0.081169 | |||
3h ago | SELL | $0.27 | 231,491,949 | 0.034556 | $0.081169 | 1327 | ||
3h ago | SELL | $0.20 | 174,252,378 | 0.033429 | $0.081169 | 47 | ||
3h ago | SELL | $0.27 | 231,560,903 | 0.034558 | $0.081169 | |||
3h ago | BUY | $31.47 | 26.95B | 0.05296 | $0.081167 | |||
3h ago | BUY | $0.63 | 546,964,896 | 0.001068 | $0.081160 | 524 | ||
3h ago | BUY | $0.34 | 296,300,501 | 0.035784 | $0.081162 | 11973 | ||
3h ago | BUY | $0.42 | 367,982,519 | 0.037182 | $0.081162 | 11973 | ||
3h ago | BUY | $0.31 | 274,750,051 | 0.035362 | $0.081162 | 11973 | ||
3h ago | BUY | $0.88 | 757,353,822 | 0.001477 | $0.081162 | 11973 | ||
3h ago | BUY | $0.74 | 640,664,317 | 0.001249 | $0.081161 | 11973 | ||
3h ago | BUY | $<1 | 74,505,606 | 0.031453 | $0.081161 | |||
3h ago | BUY | $0.14 | 121,784,610 | 0.032374 | $0.081161 | |||
3h ago | BUY | $0.22 | 191,933,889 | 0.033742 | $0.081161 | 12 | ||
3h ago | BUY | $0.38 | 329,563,283 | 0.036425 | $0.081161 | |||
3h ago | BUY | $<1 | 27,040,878 | 0.045271 | $0.081161 | 998 | ||
3h ago | BUY | $<1 | 74,884,955 | 0.031459 | $0.081161 | 1076 | ||
3h ago | BUY | $<1 | 53,061,551 | 0.031034 | $0.081161 | 1005 | ||
3h ago | BUY | $0.18 | 156,310,217 | 0.033047 | $0.081161 | 998 | ||
3h ago | BUY | $0.10 | 90,565,469 | 0.031765 | $0.081161 | 1005 | ||
4h ago | BUY | $0.37 | 318,895,152 | 0.036215 | $0.081160 | 1026 | ||
4h ago | BUY | $0.51 | 443,337,294 | 0.038639 | $0.081160 | 1327 | ||
4h ago | BUY | $0.48 | 416,873,772 | 0.038121 | $0.081160 | 1327 | ||
4h ago | BUY | $0.41 | 358,673,512 | 0.036986 | $0.081160 | 11973 | ||
4h ago | BUY | $0.55 | 476,254,246 | 0.039275 | $0.081160 | 11973 | ||
4h ago | BUY | $1.17 | 1.01B | 0.001970 | $0.081159 | 11973 | ||
4h ago | BUY | $0.14 | 124,440,737 | 0.032421 | $0.081159 | 1800 | ||
4h ago | BUY | $0.18 | 156,667,061 | 0.033048 | $0.081159 | 1800 | ||
4h ago | BUY | $0.59 | 513,917,870 | 0.001000 | $0.081159 | 499 | ||
4h ago | BUY | $5.91 | 5.11B | 0.009924 | $0.081157 | 3064 | ||
4h ago | SELL | $22.01 | 19.05B | 0.03696 | $0.081155 | |||
4h ago | BUY | $0.11 | 101,082,131 | 0.031979 | $0.081167 | 1026 | ||
4h ago | BUY | $0.13 | 114,093,214 | 0.032234 | $0.081167 | 1327 | ||
4h ago | BUY | $<1 | 67,908,862 | 0.031329 | $0.081167 | 1327 | ||
4h ago | BUY | $<1 | 32,491,917 | 0.046363 | $0.081167 | 1327 | ||
4h ago | BUY | $0.51 | 437,405,046 | 0.038565 | $0.081167 | 12 | ||
4h ago | BUY | $<1 | 35,051,391 | 0.046862 | $0.081166 | 1327 |