TXNS818
BuysSells
386432
Volume$394.2K
Buy VolSell Vol
$189.2K$205.0K
Makers354
BuyersSellers
253300
Security
1 Alerts
Circ. Supply
3,379,90699.99%
Total Supply3,379,906
Max Supply3,380,000
PooledKOGE52,589($2.5M)
PooledWBNB4,158.17($2.5M)
Converter
1KOGE
= $47.24
?KOGE
USD
About
BNB48 Club Token Overview
BNB48 Club Token (KOGE) was launched on 05.02.2022 and is currently trading at $47.2448. The circulating supply of BNB48 Club Token is 3.38M, and it has a market cap of $159.68M.
BNB48 Club Token Price and Market Performance
In the past 24 hours, the price of BNB48 Club Token (KOGE) has experienced a +0.6% change, with a trading volume of $159.68M. Keep an eye on BNB48 Club Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1,006.38 | 21.30 | 1.68 | $47.24 | |||
8m ago | SELL | $66.09 | 1.39 | 0.1103 | $47.26 | |||
9m ago | SELL | $298.23 | 6.30 | 0.4980 | $47.27 | 13 | ||
9m ago | SELL | $298.39 | 6.31 | 0.4983 | $47.28 | 19 | ||
11m ago | BUY | $66.44 | 1.39 | 0.1110 | $47.50 | |||
12m ago | BUY | $1,011.68 | 21.30 | 1.69 | $47.49 | |||
14m ago | BUY | $<1 | 0.032300 | 0.041824 | $47.46 | |||
15m ago | SELL | $1,968.70 | 41.64 | 3.28 | $47.27 | |||
15m ago | BUY | $1,977.83 | 41.63 | 3.30 | $47.50 | |||
17m ago | BUY | $<1 | 0.036653 | 0.045276 | $47.46 | |||
17m ago | BUY | $<1 | 0.032141 | 0.041698 | $47.46 | |||
18m ago | BUY | $<1 | 0.001260 | 0.031 | $47.46 | |||
18m ago | SELL | $259.03 | 5.48 | 0.4328 | $47.22 | 17 | ||
18m ago | BUY | $260.32 | 5.48 | 0.4350 | $47.46 | 17 | ||
31m ago | SELL | $357.17 | 7.56 | 0.5967 | $47.23 | |||
31m ago | SELL | $582.65 | 12.32 | 0.9734 | $47.25 | |||
32m ago | BUY | $359.17 | 7.56 | 0.6000 | $47.50 | |||
44m ago | BUY | $27.89 | 0.5873 | 0.04659 | $47.49 | |||
45m ago | BUY | $585.38 | 12.32 | 0.9780 | $47.47 | |||
1h ago | SELL | $128.11 | 2.71 | 0.2141 | $47.21 | |||
1h ago | SELL | $1,025.61 | 21.69 | 1.71 | $47.27 | 14 | ||
2h ago | BUY | $<1 | 0.048142 | 0.056463 | $47.51 | |||
2h ago | SELL | $297.80 | 6.29 | 0.4968 | $47.34 | 11 | ||
2h ago | BUY | $299.28 | 6.29 | 0.4993 | $47.58 | 16 | ||
2h ago | SELL | $64.93 | 1.37 | 0.1083 | $47.33 | 10 | ||
2h ago | BUY | $65.25 | 1.37 | 0.1088 | $47.57 | 10 | ||
2h ago | SELL | $65.59 | 1.38 | 0.1094 | $47.33 | 10 | ||
2h ago | BUY | $65.91 | 1.38 | 0.1100 | $47.56 | 10 | ||
2h ago | BUY | $<1 | 0.033248 | 0.042578 | $47.59 | |||
2h ago | SELL | $62.38 | 1.31 | 0.1040 | $47.36 | 14 | ||
2h ago | SELL | $62.41 | 1.31 | 0.1040 | $47.37 | 13 | ||
2h ago | SELL | $63.35 | 1.33 | 0.1056 | $47.36 | 11 | ||
2h ago | SELL | $782.31 | 16.51 | 1.30 | $47.37 | |||
2h ago | BUY | $63.72 | 1.33 | 0.1062 | $47.63 | 14 | ||
2h ago | SELL | $111.36 | 2.34 | 0.1856 | $47.40 | 17 | ||
2h ago | BUY | $111.93 | 2.34 | 0.1866 | $47.64 | 14 | ||
2h ago | SELL | $63.83 | 1.34 | 0.1064 | $47.40 | 19 | ||
2h ago | BUY | $<1 | 0.033596 | 0.042857 | $47.65 | |||
2h ago | SELL | $110.38 | 2.32 | 0.1839 | $47.42 | |||
2h ago | SELL | $53.23 | 1.12 | 0.08879 | $47.39 | 20 | ||
2h ago | SELL | $53.47 | 1.12 | 0.08920 | $47.38 | 20 | ||
2h ago | SELL | $511.04 | 10.78 | 0.8525 | $47.39 | 18 | ||
2h ago | BUY | $110.94 | 2.32 | 0.1850 | $47.66 | |||
2h ago | SELL | $3.60 | 0.07591 | 0.006003 | $47.42 | |||
2h ago | SELL | $145.85 | 3.07 | 0.2431 | $47.43 | |||
2h ago | SELL | $146.46 | 3.08 | 0.2442 | $47.43 | |||
2h ago | SELL | $133.89 | 2.83 | 0.2238 | $47.30 | 11 | ||
2h ago | BUY | $134.57 | 2.83 | 0.2250 | $47.54 | 11 | ||
3h ago | SELL | $130.93 | 2.76 | 0.2189 | $47.31 | |||
3h ago | BUY | $131.61 | 2.76 | 0.2200 | $47.56 | |||
3h ago | SELL | $594.72 | 12.56 | 0.9941 | $47.33 | |||
3h ago | SELL | $199.27 | 4.20 | 0.3331 | $47.34 | 20 | ||
3h ago | SELL | $27.67 | 0.5849 | 0.04630 | $47.30 | |||
3h ago | SELL | $511.17 | 10.80 | 0.8557 | $47.29 | 28 | ||
3h ago | BUY | $513.74 | 10.80 | 0.8600 | $47.53 | 28 | ||
3h ago | SELL | $1,026.21 | 21.68 | 1.71 | $47.31 | 18 | ||
3h ago | BUY | $1,030.98 | 21.68 | 1.72 | $47.53 | 18 | ||
3h ago | SELL | $71.34 | 1.50 | 0.1194 | $47.29 | 10 | ||
3h ago | BUY | $71.69 | 1.50 | 0.1200 | $47.52 | 10 | ||
3h ago | SELL | $96.16 | 2.03 | 0.1612 | $47.19 | 17 | ||
3h ago | SELL | $223.79 | 4.74 | 0.3752 | $47.21 | 22 | ||
3h ago | SELL | $533.84 | 11.30 | 0.8955 | $47.20 | |||
3h ago | BUY | $536.47 | 11.30 | 0.9000 | $47.44 | |||
3h ago | SELL | $6.60 | 0.1400 | 0.01108 | $47.18 | |||
3h ago | SELL | $1,025.84 | 21.73 | 1.72 | $47.20 | 20 | ||
3h ago | BUY | $1,030.87 | 21.73 | 1.73 | $47.43 | 20 | ||
3h ago | SELL | $1,025.88 | 21.73 | 1.72 | $47.20 | 20 | ||
3h ago | BUY | $1,031.06 | 21.73 | 1.73 | $47.44 | 20 | ||
3h ago | SELL | $136.57 | 2.89 | 0.2288 | $47.24 | 17 | ||
3h ago | BUY | $59.67 | 1.25 | 0.1000 | $47.48 | |||
3h ago | BUY | $137.26 | 2.89 | 0.2300 | $47.48 | 17 | ||
3h ago | SELL | $1,027.79 | 21.73 | 1.72 | $47.28 | 17 | ||
3h ago | BUY | $1,032.94 | 21.73 | 1.73 | $47.52 | 17 | ||
3h ago | BUY | $298.49 | 6.28 | 0.5000 | $47.49 | |||
3h ago | SELL | $1,027.73 | 21.73 | 1.72 | $47.27 | 17 | ||
3h ago | SELL | $3.14 | 0.06653 | 0.005270 | $47.29 | |||
3h ago | BUY | $1,032.97 | 21.73 | 1.73 | $47.51 | 17 | ||
3h ago | SELL | $713.00 | 15.08 | 1.19 | $47.27 | 20 | ||
4h ago | BUY | $716.64 | 15.08 | 1.20 | $47.51 | 20 | ||
4h ago | SELL | $1,184.96 | 25.13 | 1.99 | $47.15 | 12 | ||
4h ago | BUY | $1,190.82 | 25.13 | 2.00 | $47.38 | 12 | ||
4h ago | BUY | $518.97 | 10.96 | 0.8719 | $47.33 | 16 | ||
4h ago | SELL | $98.75 | 2.09 | 0.1659 | $47.08 | 14 | ||
4h ago | BUY | $646.61 | 13.65 | 1.08 | $47.35 | 19 | ||
4h ago | SELL | $165.29 | 3.50 | 0.2768 | $47.21 | 16 | ||
4h ago | BUY | $166.12 | 3.50 | 0.2782 | $47.44 | 24 | ||
4h ago | SELL | $166.88 | 3.53 | 0.2795 | $47.21 | 15 | ||
4h ago | SELL | $168.51 | 3.56 | 0.2822 | $47.21 | 13 | ||
4h ago | SELL | $170.06 | 3.60 | 0.2848 | $47.22 | 16 | ||
4h ago | SELL | $171.42 | 3.62 | 0.2871 | $47.22 | 15 | ||
4h ago | SELL | $1,027.39 | 21.74 | 1.72 | $47.24 | 16 | ||
4h ago | BUY | $1,032.52 | 21.74 | 1.73 | $47.48 | 16 | ||
4h ago | SELL | $128.73 | 2.72 | 0.2156 | $47.22 | |||
4h ago | SELL | $591.97 | 12.57 | 0.9950 | $47.09 | |||
4h ago | BUY | $594.63 | 12.57 | 1.00 | $47.30 | |||
4h ago | SELL | $295.81 | 6.28 | 0.4975 | $47.05 | 16 | ||
4h ago | BUY | $297.28 | 6.28 | 0.5000 | $47.29 | 16 | ||
4h ago | SELL | $295.78 | 6.28 | 0.4975 | $47.05 | 16 | ||
4h ago | BUY | $297.26 | 6.28 | 0.5000 | $47.28 | 16 | ||
4h ago | SELL | $517.04 | 10.98 | 0.8695 | $47.06 |