TXNS81
BuysSells
4932
Volume$24.7K
Buy VolSell Vol
$10.0K$14.7K
Makers33
BuyersSellers
3314
Security
2 Alerts
Circ. Supply
>999Q-167K%
Total Supply>999Q
Max Supply999.00
PooledHGDAO259.97($184.7K)
PooledFIST1,920,044($184.7K)
Converter
1HGDAO
= $712.07
?HGDAO
USD
About
HGDAO Overview
HGDAO (HGDAO) was launched on 03.18.2025 and is currently trading at $712.076. The circulating supply of HGDAO is 1.67M, and it has a market cap of $1.19B.
HGDAO Price and Market Performance
In the past 24 hours, the price of HGDAO (HGDAO) has experienced a -10.1% change, with a trading volume of $1.19B. Keep an eye on HGDAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HGDAO | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $12.04 | 0.01691 | 0.02010 | $712.07 | |||
1h ago | BUY | $27.42 | 0.03844 | 0.04574 | $713.47 | 353 | ||
6h ago | SELL | $149.07 | 0.2021 | 0.2508 | $737.42 | |||
6h ago | BUY | $1.76 | 0.002384 | 0.002976 | $741.69 | |||
6h ago | SELL | $10.61 | 0.01437 | 0.01786 | $738.02 | |||
6h ago | SELL | $297.57 | 0.4005 | 0.5011 | $742.87 | 12 | ||
6h ago | BUY | $3.53 | 0.004725 | 0.005951 | $747.73 | 12 | ||
6h ago | SELL | $21.20 | 0.02849 | 0.03570 | $744.07 | 12 | ||
7h ago | BUY | $40.54 | 0.05421 | 0.06826 | $747.90 | |||
8h ago | BUY | $835.03 | 1.10 | 1.40 | $758.56 | |||
9h ago | REMOVE | $478.76 | 0.6531 | 0.8071 | - | |||
10h ago | SELL | $9.08 | 0.01249 | 0.01534 | $726.81 | |||
10h ago | BUY | $0.10 | 0.031474 | 0.031818 | $730.49 | |||
10h ago | SELL | $0.64 | 0.038890 | 0.001091 | $726.84 | |||
11h ago | BUY | $16.33 | 0.02238 | 0.02759 | $729.61 | |||
12h ago | SELL | $45.56 | 0.06295 | 0.07703 | $723.79 | 90 | ||
12h ago | BUY | $0.54 | 0.037427 | 0.039135 | $727.59 | 90 | ||
12h ago | SELL | $3.24 | 0.004478 | 0.005481 | $723.97 | 90 | ||
12h ago | BUY | $698.40 | 0.9633 | 1.18 | $724.93 | |||
12h ago | BUY | $98.76 | 0.1368 | 0.1669 | $721.89 | 24 | ||
12h ago | SELL | $17.75 | 0.02472 | 0.03002 | $717.98 | 90 | ||
12h ago | BUY | $0.21 | 0.032916 | 0.033559 | $721.65 | 90 | ||
12h ago | SELL | $1.26 | 0.001758 | 0.002135 | $718.05 | 90 | ||
12h ago | BUY | $315.72 | 0.4382 | 0.5339 | $720.45 | 24 | ||
12h ago | SELL | $24.50 | 0.03424 | 0.04144 | $715.75 | 172 | ||
12h ago | BUY | $0.29 | 0.034039 | 0.034913 | $719.44 | 172 | ||
12h ago | SELL | $1.74 | 0.002435 | 0.002948 | $715.85 | 172 | ||
12h ago | BUY | $315.72 | 0.4395 | 0.5338 | $718.24 | 24 | ||
12h ago | BUY | $315.88 | 0.4410 | 0.5340 | $716.19 | 24 | ||
12h ago | SELL | $74.80 | 0.1051 | 0.1264 | $711.71 | 20 | ||
12h ago | BUY | $0.88 | 0.001239 | 0.001499 | $715.56 | 20 | ||
12h ago | SELL | $5.32 | 0.007476 | 0.008999 | $712.00 | 20 | ||
12h ago | BUY | $1,101.32 | 1.54 | 1.86 | $711.41 | 18 | ||
12h ago | SELL | $13.41 | 0.01905 | 0.02267 | $703.78 | 249 | ||
12h ago | BUY | $0.15 | 0.032247 | 0.032688 | $707.36 | 249 | ||
12h ago | SELL | $0.95 | 0.001355 | 0.001613 | $703.83 | 249 | ||
12h ago | BUY | $886.66 | 1.25 | 1.49 | $704.01 | 14 | ||
12h ago | BUY | $878.76 | 1.26 | 1.48 | $697.37 | 14 | ||
12h ago | BUY | $845.64 | 1.22 | 1.43 | $690.91 | 14 | ||
12h ago | BUY | $1,235.85 | 1.80 | 2.09 | $683.15 | 13 | ||
12h ago | BUY | $1,283.29 | 1.90 | 2.17 | $673.83 | 13 | ||
12h ago | BUY | $296.14 | 0.4433 | 0.5009 | $668.03 | |||
12h ago | SELL | $401.27 | 0.6104 | 0.6773 | $657.36 | 34 | ||
12h ago | BUY | $2.59 | 0.003919 | 0.004380 | $662.13 | 34 | ||
12h ago | SELL | $15.57 | 0.02363 | 0.02628 | $658.87 | 34 | ||
13h ago | BUY | $16.07 | 0.02454 | 0.02718 | $654.79 | 172 | ||
13h ago | BUY | $15.30 | 0.02329 | 0.02588 | $656.65 | 256 | ||
13h ago | BUY | $72.95 | 0.1106 | 0.1234 | $659.52 | 90 | ||
13h ago | SELL | $1,837.84 | 2.77 | 3.11 | $662.71 | |||
13h ago | BUY | $9.57 | 0.01422 | 0.01620 | $672.83 | |||
13h ago | SELL | $57.43 | 0.08576 | 0.09720 | $669.65 | |||
13h ago | SELL | $1,982.59 | 2.92 | 3.35 | $677.22 | |||
13h ago | BUY | $11.05 | 0.01607 | 0.01871 | $688.04 | |||
13h ago | SELL | $66.35 | 0.09689 | 0.1122 | $684.81 | |||
13h ago | REMOVE | $247.05 | 0.3594 | 0.4181 | - | |||
13h ago | BUY | $14.00 | 0.02032 | 0.02369 | $689.04 | 305 | ||
14h ago | BUY | $131.96 | 0.1913 | 0.2233 | $689.50 | 14 | ||
14h ago | SELL | $2,010.86 | 2.90 | 3.40 | $693.09 | 16 | ||
14h ago | BUY | $12.46 | 0.01769 | 0.02109 | $704.15 | 16 | ||
14h ago | SELL | $74.77 | 0.1066 | 0.1265 | $700.87 | 16 | ||
14h ago | BUY | $156.87 | 0.2228 | 0.2654 | $704.08 | |||
14h ago | SELL | $2,552.97 | 3.59 | 4.31 | $709.63 | 16 | ||
14h ago | BUY | $30.70 | 0.04247 | 0.05195 | $722.89 | 16 | ||
14h ago | SELL | $184.22 | 0.2559 | 0.3117 | $719.87 | 16 | ||
14h ago | REMOVE | $4,854.96 | 6.72 | 8.21 | - | |||
15h ago | BUY | $32.32 | 0.04455 | 0.05487 | $725.63 | 249 | ||
15h ago | BUY | $11.70 | 0.01611 | 0.01987 | $726.65 | 19 | ||
15h ago | BUY | $36.91 | 0.05060 | 0.06266 | $729.33 | 249 | ||
15h ago | BUY | $17.05 | 0.02319 | 0.02894 | $735.13 | 249 | ||
16h ago | SELL | $721.02 | 0.9670 | 1.22 | $745.56 | 20 | ||
16h ago | BUY | $8.58 | 0.01141 | 0.01462 | $751.98 | 20 | ||
16h ago | SELL | $51.48 | 0.06879 | 0.08776 | $748.39 | 20 | ||
19h ago | SELL | $2,980.15 | 3.90 | 5.08 | $762.99 | |||
19h ago | BUY | $35.88 | 0.04611 | 0.06121 | $778.07 | |||
19h ago | SELL | $215.28 | 0.2778 | 0.3672 | $774.87 | |||
21h ago | BUY | $50.84 | 0.06543 | 0.08636 | $776.95 | 60 | ||
21h ago | SELL | $812.91 | 1.04 | 1.38 | $776.24 | 15 | ||
21h ago | BUY | $9.67 | 0.01235 | 0.01644 | $783.22 | 15 | ||
21h ago | SELL | $58.06 | 0.07449 | 0.09864 | $779.49 | 15 | ||
22h ago | BUY | $11.75 | 0.01499 | 0.01997 | $783.58 | 305 | ||
22h ago | BUY | $14.35 | 0.01828 | 0.02439 | $785.06 | 249 | ||
23h ago | BUY | $21.48 | 0.02730 | 0.03651 | $786.82 | |||
23h ago | BUY | $20.91 | 0.02649 | 0.03561 | $789.56 | 305 | ||
1d ago | BUY | $25.98 | 0.03280 | 0.04404 | $792.22 | 172 | ||
1d ago | BUY | $13.68 | 0.01720 | 0.02321 | $795.54 | 198 | ||
1d ago | SELL | $525.09 | 0.6594 | 0.8914 | $796.20 | |||
1d ago | BUY | $6.24 | 0.007780 | 0.01059 | $802.19 | |||
1d ago | SELL | $37.45 | 0.04691 | 0.06357 | $798.30 | |||
1d ago | REMOVE | $420.46 | 0.5252 | 0.7138 | - | |||
1d ago | SELL | $944.67 | 1.13 | 1.59 | $831.18 | |||
1d ago | BUY | $11.25 | 0.01341 | 0.01898 | $838.95 | |||
1d ago | SELL | $67.50 | 0.08084 | 0.1139 | $834.97 | |||
1d ago | SELL | $16.41 | 0.01960 | 0.02768 | $837.27 | 90 | ||
1d ago | BUY | $0.19 | 0.032312 | 0.033282 | $841.53 | 90 | ||
1d ago | SELL | $1.16 | 0.001394 | 0.001969 | $837.33 | 90 | ||
1d ago | SELL | $98.81 | 0.1179 | 0.1667 | $837.77 | 31 | ||
1d ago | BUY | $1.17 | 0.001391 | 0.001977 | $842.35 | 31 | ||
1d ago | SELL | $7.03 | 0.008390 | 0.01186 | $838.17 | 31 | ||
1d ago | SELL | $11.92 | 0.01421 | 0.02010 | $838.38 | 198 | ||
1d ago | BUY | $0.14 | 0.031677 | 0.032383 | $842.63 | 198 |