TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooled4FIGURE945,733,003($3.1K)
PooledWBNB5.09($3.1K)
Converter
14FIGURE
= $0.053232
?4FIGURE
USD
About
4 Figure Overview
4 Figure (4FIGURE) was launched on 04.07.2025 and is currently trading at $0.0(5)3232. The circulating supply of 4 Figure is 1.00B, and it has a market cap of $3,232.78.
4 Figure Price and Market Performance
In the past 24 hours, the price of 4 Figure (4FIGURE) has experienced a 0% change, with a trading volume of $3,232.78. Keep an eye on 4 Figure's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 4FIGURE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $11.34 | 3,508,014 | 0.01891 | $0.053232 | |||
9d ago | SELL | $75.63 | 22,629,879 | 0.1254 | $0.053342 | |||
13d ago | SELL | $3.92 | 1,147,886 | 0.006528 | $0.053418 | |||
14d ago | BUY | $12.06 | 3,508,014 | 0.02000 | $0.053439 | |||
15d ago | SELL | $29.24 | 8,384,475 | 0.04781 | $0.053487 | |||
16d ago | SELL | $64.46 | 18,055,882 | 0.1059 | $0.053570 | |||
17d ago | BUY | $30.21 | 8,384,475 | 0.05000 | $0.053603 | |||
19d ago | SELL | $2.86 | 822,540 | 0.004839 | $0.053486 | |||
20d ago | BUY | $2.86 | 822,540 | 0.004864 | $0.053482 | |||
21d ago | SELL | $0.56 | 162,633 | 0.039562 | $0.053479 | |||
21d ago | SELL | $1.29 | 371,011 | 0.002182 | $0.053486 | |||
21d ago | BUY | $1.29 | 371,011 | 0.002193 | $0.053503 | |||
21d ago | SELL | $59.77 | 17,022,762 | 0.1020 | $0.053511 | |||
21d ago | BUY | $55.64 | 15,750,441 | 0.09500 | $0.053532 | |||
21d ago | BUY | $58.03 | 17,022,762 | 0.09900 | $0.053409 | |||
21d ago | SELL | $1.20 | 362,815 | 0.002061 | $0.053319 | |||
22d ago | SELL | $1.69 | 513,288 | 0.002919 | $0.053295 | |||
22d ago | SELL | $1.43 | 431,559 | 0.002457 | $0.053314 | |||
22d ago | SELL | $6.76 | 2,047,010 | 0.01168 | $0.053305 | |||
24d ago | BUY | $1.00 | 295,115 | 0.001696 | $0.053395 | |||
24d ago | BUY | $0.32 | 95,716 | 0.0355 | $0.053391 | |||
24d ago | SELL | $588.33 | 146,368,847 | 0.9958 | $0.054019 | |||
24d ago | BUY | $590.55 | 146,368,847 | 1.00 | $0.054034 | |||
24d ago | SELL | $614.81 | 152,142,716 | 1.04 | $0.054041 | |||
24d ago | SELL | $18.52 | 3,805,369 | 0.03139 | $0.054867 | |||
24d ago | BUY | $1.78 | 362,815 | 0.003021 | $0.054909 | |||
24d ago | SELL | $11.16 | 2,277,897 | 0.01892 | $0.054900 | |||
24d ago | BUY | $5.57 | 1,130,314 | 0.009452 | $0.054933 | |||
24d ago | SELL | $30.29 | 6,131,021 | 0.05135 | $0.054941 | |||
24d ago | SELL | $127.06 | 24,671,199 | 0.2153 | $0.055150 | |||
24d ago | BUY | $116.95 | 22,506,444 | 0.1980 | $0.055196 | |||
24d ago | BUY | $5.76 | 1,147,583 | 0.009778 | $0.055027 | |||
24d ago | BUY | $30.49 | 6,131,021 | 0.05174 | $0.054973 | |||
24d ago | BUY | $117.68 | 24,671,199 | 0.2000 | $0.054770 | |||
24d ago | BUY | $1.97 | 428,368 | 0.003361 | $0.054617 | |||
24d ago | BUY | $17.53 | 3,805,369 | 0.02970 | $0.054607 | |||
24d ago | BUY | $584.46 | 152,142,716 | 0.9900 | $0.053841 | |||
25d ago | SELL | $12.80 | 3,971,177 | 0.02164 | $0.053223 | |||
26d ago | BUY | $2.99 | 909,980 | 0.005000 | $0.053293 | |||
26d ago | SELL | $15.21 | 4,628,082 | 0.02540 | $0.053287 | |||
26d ago | REMOVE | $15.32 | 4,628,082 | 0.02559 | - | |||
26d ago | ADD | $<1 | 180.37 | 0.069975 | - | |||
26d ago | BUY | $<1 | 180.37 | 0.051 | $0.053320 | |||
26d ago | SELL | $3.62 | 1,106,640 | 0.006111 | $0.053271 | |||
26d ago | BUY | $7.10 | 2,164,460 | 0.01200 | $0.053283 | |||
26d ago | SELL | $1.99 | 615,401 | 0.003389 | $0.053247 | |||
26d ago | SELL | $1.92 | 595,246 | 0.003282 | $0.053238 | |||
26d ago | BUY | $5.88 | 1,806,717 | 0.01000 | $0.053260 | |||
27d ago | BUY | $1.00 | 311,084 | 0.001717 | $0.053216 | |||
27d ago | SELL | $1.52 | 473,474 | 0.002602 | $0.053213 | |||
27d ago | SELL | $1.27 | 400,000 | 0.002200 | $0.053192 | |||
28d ago | SELL | $6.34 | 2,000,000 | 0.01102 | $0.053172 | |||
28d ago | SELL | $9.93 | 3,136,776 | 0.01739 | $0.053167 | |||
28d ago | BUY | $9.98 | 3,136,776 | 0.01748 | $0.053183 | |||
28d ago | BUY | $0.64 | 201,886 | 0.001121 | $0.053207 | |||
28d ago | BUY | $8.55 | 2,671,589 | 0.01479 | $0.053202 | |||
28d ago | SELL | $460.12 | 125,674,255 | 0.7970 | $0.053661 | |||
28d ago | SELL | $458.72 | 95,968,980 | 0.7964 | $0.054779 | |||
28d ago | BUY | $460.77 | 95,968,980 | 0.8000 | $0.054801 | |||
28d ago | BUY | $460.77 | 125,674,255 | 0.8000 | $0.053666 | |||
28d ago | SELL | $3.26 | 1,031,710 | 0.005666 | $0.053163 | |||
28d ago | SELL | $3.83 | 1,207,944 | 0.006649 | $0.053172 | |||
28d ago | SELL | $1.91 | 600,000 | 0.003309 | $0.053196 | |||
28d ago | BUY | $4.10 | 1,280,963 | 0.007095 | $0.053201 | |||
28d ago | SELL | $131.28 | 39,407,848 | 0.2264 | $0.053331 | |||
28d ago | SELL | $162.07 | 44,309,334 | 0.2795 | $0.053657 | |||
28d ago | SELL | $56.80 | 14,514,936 | 0.09797 | $0.053913 | |||
28d ago | SELL | $104.54 | 25,461,122 | 0.1803 | $0.054106 | |||
28d ago | SELL | $15.93 | 3,749,748 | 0.02751 | $0.054248 | |||
28d ago | SELL | $127.87 | 28,884,853 | 0.2207 | $0.054426 | |||
28d ago | SELL | $98.11 | 20,888,087 | 0.1700 | $0.054697 | |||
28d ago | SELL | $28.60 | 5,824,088 | 0.04910 | $0.054912 | |||
28d ago | SELL | $29.05 | 5,824,088 | 0.04986 | $0.054988 | |||
28d ago | SELL | $29.51 | 5,824,088 | 0.05064 | $0.055068 | |||
28d ago | BUY | $104.78 | 20,950,940 | 0.1794 | $0.055001 | |||
29d ago | BUY | $0.45 | 93,522 | 0.037790 | $0.054858 | |||
29d ago | SELL | $1.50 | 312,619 | 0.002591 | $0.054820 | |||
29d ago | SELL | $1.19 | 248,462 | 0.002061 | $0.054792 | |||
29d ago | SELL | $5.35 | 1,184,504 | 0.009840 | $0.054519 | |||
29d ago | BUY | $5.40 | 1,184,504 | 0.009900 | $0.054564 | |||
29d ago | BUY | $64.83 | 14,514,936 | 0.1188 | $0.054466 | |||
29d ago | BUY | $108.05 | 25,461,122 | 0.1980 | $0.054243 | |||
29d ago | BUY | $1.93 | 465,079 | 0.003500 | $0.054161 | |||
29d ago | SELL | $94.00 | 22,026,963 | 0.1694 | $0.054267 | |||
29d ago | SELL | $1.10 | 251,120 | 0.001987 | $0.054388 | |||
1mo ago | BUY | $1.99 | 450,784 | 0.003584 | $0.054434 | |||
1mo ago | BUY | $51.59 | 11,776,066 | 0.09218 | $0.054381 | |||
1mo ago | BUY | $58.08 | 13,690,662 | 0.1037 | $0.054242 | |||
1mo ago | BUY | $61.71 | 15,053,952 | 0.1101 | $0.054099 | |||
1mo ago | SELL | $16.92 | 4,202,274 | 0.03018 | $0.054028 | |||
1mo ago | SELL | $3.91 | 963,133 | 0.006961 | $0.054064 | |||
1mo ago | BUY | $1.68 | 412,712 | 0.003000 | $0.054093 | |||
1mo ago | SELL | $17.37 | 4,233,402 | 0.03076 | $0.054103 | |||
1mo ago | SELL | $17.53 | 4,233,402 | 0.03108 | $0.054143 | |||
1mo ago | BUY | $90.02 | 22,093,242 | 0.1595 | $0.054074 | |||
1mo ago | SELL | $95.21 | 23,451,756 | 0.1687 | $0.054059 | |||
1mo ago | BUY | $28.07 | 6,754,664 | 0.04985 | $0.054157 | |||
1mo ago | BUY | $17.38 | 4,233,402 | 0.03082 | $0.054106 | |||
1mo ago | SELL | $7.65 | 1,876,504 | 0.01355 | $0.054078 | |||
1mo ago | BUY | $3.94 | 963,133 | 0.007000 | $0.054095 |