TXNS4
BuysSells
22
Volume$155
Buy VolSell Vol
$117$38
Makers4
BuyersSellers
22
Security
Safe
Circ. Supply
999,999,90599.99%
Total Supply999,999,905
Max Supply1.00B
PooledBSCXBT462,477,154($9.2K)
PooledWBNB27.99($17.8K)
Converter
1BSCXBT
= $0.042005
?BSCXBT
USD
About
BSCXBT Overview
BSCXBT (BSCXBT) was launched on 02.16.2025 and is currently trading at $0.00002005. The circulating supply of BSCXBT is 1.00B, and it has a market cap of $20,058.5.
BSCXBT Price and Market Performance
In the past 24 hours, the price of BSCXBT (BSCXBT) has experienced a +2.2% change, with a trading volume of $20,058.5. Keep an eye on BSCXBT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BSCXBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $101.17 | 5,044,000 | 0.1595 | $0.042005 | |||
17h ago | SELL | $18.11 | 926,491 | 0.02867 | $0.041954 | |||
19h ago | SELL | $19.45 | 992,739 | 0.03074 | $0.041959 | |||
1d ago | BUY | $61.86 | 3,151,078 | 0.09950 | $0.041963 | |||
3d ago | SELL | $89.02 | 4,756,084 | 0.1472 | $0.041871 | |||
3d ago | SELL | $3.93 | 210,442 | 0.006527 | $0.041869 | |||
3d ago | SELL | $12.57 | 671,036 | 0.02082 | $0.041873 | |||
4d ago | SELL | $19.38 | 1,045,989 | 0.03247 | $0.041853 | |||
5d ago | SELL | $1.70 | 93,242 | 0.002896 | $0.041827 | |||
6d ago | SELL | $1.47 | 79,588 | 0.002472 | $0.041847 | |||
6d ago | SELL | $3.91 | 211,024 | 0.006555 | $0.041854 | |||
6d ago | BUY | $24.03 | 1,265,852 | 0.04010 | $0.041898 | |||
7d ago | SELL | $59.83 | 3,218,272 | 0.1000 | $0.041859 | |||
7d ago | SELL | $37.24 | 2,000,000 | 0.06226 | $0.041862 | |||
7d ago | SELL | $37.29 | 2,000,000 | 0.06235 | $0.041864 | |||
7d ago | SELL | $369.17 | 19,647,360 | 0.6172 | $0.041879 | |||
7d ago | SELL | $18.92 | 1,000,000 | 0.03164 | $0.041892 | |||
7d ago | SELL | $18.91 | 1,000,000 | 0.03166 | $0.041891 | |||
7d ago | SELL | $18.93 | 1,000,000 | 0.03168 | $0.041893 | |||
7d ago | SELL | $94.88 | 5,000,000 | 0.1587 | $0.041897 | |||
7d ago | SELL | $95.22 | 5,000,000 | 0.1593 | $0.041904 | |||
7d ago | BUY | $56.14 | 2,888,669 | 0.09400 | $0.041943 | |||
7d ago | SELL | $11.63 | 609,068 | 0.01940 | $0.041909 | |||
7d ago | SELL | $18.38 | 961,756 | 0.03066 | $0.041911 | |||
7d ago | SELL | $19.17 | 1,000,000 | 0.03190 | $0.041917 | |||
8d ago | BUY | $64.24 | 3,313,676 | 0.1077 | $0.041938 | |||
8d ago | BUY | $131.25 | 6,795,456 | 0.2202 | $0.041931 | |||
10d ago | SELL | $21.86 | 1,144,541 | 0.03628 | $0.041910 | |||
10d ago | SELL | $206.56 | 10,774,852 | 0.3430 | $0.041917 | |||
11d ago | SELL | $2.19 | 113,001 | 0.003611 | $0.041939 | |||
11d ago | BUY | $212.40 | 10,774,852 | 0.3500 | $0.041971 | |||
11d ago | SELL | $2.98 | 155,283 | 0.004924 | $0.041925 | |||
11d ago | SELL | $461.62 | 23,887,769 | 0.7641 | $0.041932 | |||
11d ago | SELL | $455.72 | 23,183,661 | 0.7542 | $0.041965 | |||
12d ago | SELL | $5.89 | 296,030 | 0.009711 | $0.041990 | |||
12d ago | SELL | $426.52 | 20,860,385 | 0.7105 | $0.042044 | |||
12d ago | SELL | $659.44 | 28,100,835 | 1.09 | $0.042346 | |||
12d ago | SELL | $58.84 | 2,290,565 | 0.09743 | $0.042569 | |||
12d ago | BUY | $60.29 | 2,297,457 | 0.09970 | $0.042624 | |||
12d ago | SELL | $2.59 | 101,683 | 0.004296 | $0.042555 | |||
12d ago | SELL | $1.73 | 67,788 | 0.002865 | $0.042556 | |||
12d ago | BUY | $483.83 | 19,647,360 | 0.8000 | $0.042462 | |||
12d ago | BUY | $3.93 | 169,471 | 0.006510 | $0.042323 | |||
12d ago | BUY | $604.79 | 28,100,835 | 1.00 | $0.042152 | |||
12d ago | BUY | $465.69 | 23,183,661 | 0.7700 | $0.042008 | |||
12d ago | BUY | $471.71 | 23,887,769 | 0.7800 | $0.041974 | |||
12d ago | SELL | $76.91 | 4,000,860 | 0.1271 | $0.041922 | |||
12d ago | SELL | $24.85 | 1,295,476 | 0.04123 | $0.041918 | |||
12d ago | SELL | $117.09 | 6,090,007 | 0.1943 | $0.041922 | |||
12d ago | SELL | $14.37 | 750,261 | 0.02400 | $0.041916 | |||
13d ago | SELL | $227.84 | 11,828,889 | 0.3801 | $0.041926 | |||
13d ago | BUY | $14.82 | 750,261 | 0.02470 | $0.041976 | |||
13d ago | BUY | $119.93 | 6,090,007 | 0.2000 | $0.041969 | |||
13d ago | SELL | $4.04 | 209,858 | 0.006740 | $0.041927 | |||
13d ago | SELL | $79.26 | 4,107,416 | 0.1321 | $0.041929 | |||
13d ago | BUY | $80.90 | 4,107,416 | 0.1348 | $0.041969 | |||
13d ago | SELL | $484.60 | 24,870,674 | 0.8060 | $0.041948 | |||
13d ago | BUY | $95.26 | 4,756,084 | 0.1584 | $0.042003 | |||
13d ago | SELL | $302.48 | 15,321,678 | 0.5021 | $0.041974 | |||
13d ago | BUY | $238.53 | 11,828,889 | 0.3960 | $0.042016 | |||
13d ago | BUY | $415.53 | 20,860,385 | 0.6900 | $0.041992 | |||
13d ago | SELL | $841.03 | 42,456,735 | 1.39 | $0.041980 | |||
13d ago | SELL | $2.34 | 111,582 | 0.003889 | $0.042100 | |||
13d ago | BUY | $23.21 | 1,086,058 | 0.03852 | $0.042137 | |||
13d ago | BUY | $15.47 | 727,647 | 0.02568 | $0.042126 | |||
13d ago | SELL | $328.69 | 15,154,107 | 0.5455 | $0.042169 | |||
13d ago | SELL | $38.68 | 1,702,123 | 0.06420 | $0.042272 | |||
13d ago | BUY | $596.17 | 27,616,551 | 0.9900 | $0.042158 | |||
13d ago | BUY | $298.08 | 14,840,184 | 0.4950 | $0.042008 | |||
13d ago | BUY | $301.09 | 15,154,107 | 0.5000 | $0.041986 | |||
13d ago | BUY | $301.14 | 15,321,678 | 0.5000 | $0.041965 | |||
13d ago | SELL | $178.62 | 9,293,490 | 0.2965 | $0.041922 | |||
13d ago | BUY | $120.95 | 6,156,503 | 0.2006 | $0.041964 | |||
13d ago | BUY | $60.08 | 3,068,705 | 0.09970 | $0.041957 | |||
13d ago | BUY | $180.87 | 9,274,765 | 0.3000 | $0.041950 | |||
13d ago | BUY | $301.46 | 15,595,909 | 0.5000 | $0.041932 | |||
14d ago | SELL | $9.40 | 500,000 | 0.01562 | $0.041880 | |||
14d ago | SELL | $188.65 | 9,993,000 | 0.3134 | $0.041887 | |||
14d ago | BUY | $78.71 | 4,067,467 | 0.1304 | $0.041935 | |||
14d ago | BUY | $54.68 | 2,835,040 | 0.09070 | $0.041928 | |||
15d ago | SELL | $0.39 | 20,941 | 0.036559 | $0.041897 | |||
15d ago | BUY | $1.02 | 52,904 | 0.001690 | $0.041939 | |||
15d ago | SELL | $118.11 | 6,264,335 | 0.1966 | $0.041885 | |||
15d ago | SELL | $2.26 | 120,000 | 0.003775 | $0.041886 | |||
16d ago | SELL | $16.49 | 878,107 | 0.02763 | $0.041878 | |||
16d ago | BUY | $17.07 | 878,107 | 0.02820 | $0.041944 | |||
17d ago | BUY | $3.05 | 155,283 | 0.004985 | $0.041966 | |||
17d ago | SELL | $11.56 | 600,000 | 0.01888 | $0.041927 | |||
17d ago | BUY | $200.43 | 10,187,059 | 0.3259 | $0.041967 | |||
17d ago | BUY | $58.47 | 2,968,683 | 0.09454 | $0.041969 | |||
17d ago | SELL | $330.35 | 17,307,166 | 0.5429 | $0.041908 | |||
17d ago | SELL | $0.50 | 26,498 | 0.038364 | $0.041920 | |||
17d ago | SELL | $12.70 | 662,375 | 0.02091 | $0.041918 | |||
18d ago | BUY | $29.88 | 1,523,133 | 0.04905 | $0.041962 | |||
18d ago | SELL | $4.21 | 220,000 | 0.006940 | $0.041917 | |||
18d ago | SELL | $189.71 | 9,970,000 | 0.3156 | $0.041902 | |||
18d ago | BUY | $29.97 | 1,547,983 | 0.05015 | $0.041936 | |||
18d ago | SELL | $2.09 | 110,674 | 0.003512 | $0.041896 | |||
19d ago | SELL | $0.36 | 19,097 | 0.036061 | $0.041914 | |||
19d ago | SELL | $1.51 | 79,321 | 0.002517 | $0.041906 |