TXNS246,924
BuysSells
136,480110,444
Volume$127.7M
Buy VolSell Vol
$63.5M$64.2M
Makers12,287
BuyersSellers
9,8179,447
Security
2 Alerts
Circ. Supply
5.18B99.99%
Total Supply5.18B
Max Supply5.18B
PooledUSDT43,569,253($43.5M)
PooledWBNB19,769($12.0M)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 04.01.2023 and is currently trading at $0.9993. The circulating supply of Tether USD is 5.18B, and it has a market cap of $5.18B.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -0.1% change, with a trading volume of $5.18B. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $0.49 | 0.5001 | 0.038236 | $0.99 | 14946 | ||
2s ago | BUY | $13.12 | 13.13 | 0.02162 | $0.99 | 14 | ||
2s ago | SELL | $1,088.82 | 1,090.59 | 1.79 | $0.99 | 4980 | ||
2s ago | SELL | $510.77 | 511.60 | 0.8416 | $0.99 | 5009 | ||
2s ago | SELL | $199.28 | 199.60 | 0.3283 | $0.99 | 5162 | ||
2s ago | BUY | $199.85 | 199.98 | 0.3293 | $0.99 | 4974 | ||
3s ago | BUY | $220.08 | 220.21 | 0.3626 | $0.99 | |||
3s ago | BUY | $514.48 | 514.80 | 0.8477 | $0.99 | 4958 | ||
3s ago | BUY | $518.29 | 518.61 | 0.8539 | $0.99 | 4904 | ||
3s ago | SELL | $147.36 | 147.60 | 0.2428 | $0.99 | 5004 | ||
3s ago | SELL | $255.19 | 255.60 | 0.4204 | $0.99 | 5026 | ||
5s ago | BUY | $0.33 | 0.3390 | 0.035583 | $0.99 | 229 | ||
5s ago | BUY | $1,279.10 | 1,279.82 | 2.10 | $0.99 | 10343 | ||
5s ago | SELL | $200.12 | 200.43 | 0.3297 | $0.99 | 1829 | ||
5s ago | BUY | $255.57 | 255.72 | 0.4210 | $0.99 | |||
5s ago | BUY | $507.48 | 507.78 | 0.8361 | $0.99 | 4928 | ||
5s ago | SELL | $92.46 | 92.60 | 0.1523 | $0.99 | 4974 | ||
5s ago | BUY | $1,034.05 | 1,034.65 | 1.70 | $0.99 | 4881 | ||
5s ago | BUY | $213.85 | 213.97 | 0.3523 | $0.99 | 245 | ||
6s ago | BUY | $517.83 | 518.14 | 0.8531 | $0.99 | 38 | ||
6s ago | BUY | $545.23 | 545.56 | 0.8983 | $0.99 | 12 | ||
6s ago | SELL | $1,049.90 | 1,051.58 | 1.72 | $0.99 | 4950 | ||
6s ago | SELL | $139.48 | 139.70 | 0.2298 | $0.99 | 4917 | ||
6s ago | SELL | $259.19 | 259.60 | 0.4270 | $0.99 | 5039 | ||
6s ago | BUY | $<1 | 0.04981 | 0.048203 | $0.99 | 1187 | ||
8s ago | BUY | $518.74 | 519.06 | 0.8546 | $0.99 | 5133 | ||
8s ago | SELL | $1,021.96 | 1,023.60 | 1.68 | $0.99 | 4942 | ||
8s ago | SELL | $510.78 | 511.60 | 0.8415 | $0.99 | 4884 | ||
8s ago | BUY | $708.75 | 709.18 | 1.16 | $0.99 | 4998 | ||
8s ago | BUY | $566.96 | 567.30 | 0.9341 | $0.99 | 5069 | ||
8s ago | BUY | $597.17 | 597.54 | 0.9839 | $0.99 | 4975 | ||
9s ago | BUY | $513.87 | 514.22 | 0.8467 | $0.99 | 4991 | ||
9s ago | SELL | $518.73 | 519.60 | 0.8547 | $0.99 | 5001 | ||
9s ago | BUY | $1,027.43 | 1,028.13 | 1.69 | $0.99 | 4923 | ||
9s ago | SELL | $510.74 | 511.60 | 0.8415 | $0.99 | 4988 | ||
11s ago | SELL | $891.10 | 892.60 | 1.46 | $0.99 | 4913 | ||
11s ago | BUY | $69.52 | 69.57 | 0.1145 | $0.99 | 4983 | ||
11s ago | SELL | $329.03 | 329.58 | 0.5421 | $0.99 | 4906 | ||
11s ago | SELL | $387.70 | 388.35 | 0.6388 | $0.99 | 236 | ||
12s ago | BUY | $1.19 | 1.19 | 0.001966 | $0.99 | 6666 | ||
12s ago | SELL | $510.75 | 511.60 | 0.8415 | $0.99 | 5004 | ||
12s ago | SELL | $176.24 | 176.54 | 0.2904 | $0.99 | 248 | ||
12s ago | BUY | $317.93 | 318.14 | 0.5238 | $0.99 | 18 | ||
12s ago | SELL | $299.42 | 299.92 | 0.4933 | $0.99 | 5076 | ||
12s ago | BUY | $1,223.79 | 1,224.61 | 2.01 | $0.99 | 4725 | ||
12s ago | SELL | $518.73 | 519.60 | 0.8547 | $0.99 | 4943 | ||
12s ago | BUY | $3,426.63 | 3,428.98 | 5.64 | $0.99 | 5017 | ||
12s ago | SELL | $175.74 | 176.04 | 0.2895 | $0.99 | 231 | ||
12s ago | SELL | $498.75 | 499.60 | 0.8218 | $0.99 | 4917 | ||
12s ago | BUY | $176.01 | 176.14 | 0.2900 | $0.99 | 235 | ||
14s ago | BUY | $4.40 | 4.40 | 0.007257 | $0.99 | 6945 | ||
14s ago | SELL | $18.11 | 18.14 | 0.02984 | $0.99 | 6912 | ||
14s ago | SELL | $511.11 | 512.00 | 0.8421 | $0.99 | 21 | ||
14s ago | SELL | $1,032.83 | 1,034.60 | 1.70 | $0.99 | 4979 | ||
14s ago | BUY | $518.90 | 519.28 | 0.8550 | $0.99 | |||
14s ago | BUY | $997.15 | 997.88 | 1.64 | $0.99 | |||
14s ago | BUY | $1,119.98 | 1,120.81 | 1.84 | $0.99 | 4930 | ||
14s ago | BUY | $119.31 | 119.40 | 0.1966 | $0.99 | 5135 | ||
14s ago | BUY | $124.33 | 124.42 | 0.2048 | $0.99 | 5076 | ||
14s ago | SELL | $199.65 | 200.00 | 0.3289 | $0.99 | 4913 | ||
14s ago | BUY | $852.99 | 853.63 | 1.40 | $0.99 | 5009 | ||
14s ago | BUY | $176.43 | 176.56 | 0.2907 | $0.99 | 247 | ||
15s ago | BUY | $478.62 | 478.98 | 0.7886 | $0.99 | 4962 | ||
15s ago | BUY | $259.13 | 259.33 | 0.4269 | $0.99 | 4881 | ||
15s ago | SELL | $366.35 | 367.00 | 0.6036 | $0.99 | 5010 | ||
15s ago | BUY | $613.41 | 613.88 | 1.01 | $0.99 | 5047 | ||
17s ago | BUY | $299.58 | 299.81 | 0.4936 | $0.99 | 59 | ||
17s ago | BUY | $1,001.93 | 1,002.71 | 1.65 | $0.99 | 5015 | ||
17s ago | BUY | $597.67 | 598.14 | 0.9848 | $0.99 | 4900 | ||
17s ago | BUY | $916.04 | 916.77 | 1.50 | $0.99 | 4923 | ||
17s ago | BUY | $65.20 | 65.25 | 0.1074 | $0.99 | 4972 | ||
17s ago | SELL | $255.14 | 255.60 | 0.4204 | $0.99 | 5043 | ||
17s ago | BUY | $93.31 | 93.38 | 0.1537 | $0.99 | 5047 | ||
17s ago | BUY | $518.03 | 518.44 | 0.8535 | $0.99 | 4901 | ||
17s ago | BUY | $88.87 | 88.94 | 0.1464 | $0.99 | 269 | ||
18s ago | BUY | $37.29 | 37.32 | 0.06144 | $0.99 | |||
18s ago | BUY | $130.46 | 130.56 | 0.2149 | $0.99 | 12 | ||
18s ago | BUY | $1,053.18 | 1,054.04 | 1.73 | $0.99 | 4983 | ||
18s ago | SELL | $597.51 | 598.59 | 0.9845 | $0.99 | 4998 | ||
18s ago | SELL | $519.16 | 520.10 | 0.8554 | $0.99 | 4913 | ||
20s ago | BUY | $95.45 | 95.52 | 0.1572 | $0.99 | |||
20s ago | BUY | $1,023.42 | 1,024.25 | 1.68 | $0.99 | 4983 | ||
21s ago | BUY | $519.42 | 519.84 | 0.8558 | $0.99 | 13 | ||
21s ago | BUY | $499.02 | 499.43 | 0.8222 | $0.99 | 4896 | ||
21s ago | BUY | $513.25 | 513.68 | 0.8457 | $0.99 | 5024 | ||
21s ago | SELL | $200.49 | 200.86 | 0.3303 | $0.99 | 4944 | ||
21s ago | BUY | $682.20 | 682.77 | 1.12 | $0.99 | 5280 | ||
23s ago | SELL | $1,126.64 | 1,128.71 | 1.85 | $0.99 | 5004 | ||
23s ago | BUY | $511.40 | 511.82 | 0.8426 | $0.99 | 5003 | ||
23s ago | SELL | $299.05 | 299.60 | 0.4927 | $0.99 | 5148 | ||
23s ago | SELL | $1,197.41 | 1,199.60 | 1.97 | $0.99 | 5003 | ||
23s ago | SELL | $1,100.57 | 1,102.57 | 1.81 | $0.99 | 4928 | ||
23s ago | SELL | $1,098.07 | 1,100.05 | 1.80 | $0.99 | 4983 | ||
23s ago | SELL | $122.76 | 122.98 | 0.2022 | $0.99 | 4943 | ||
24s ago | BUY | $269.47 | 269.68 | 0.4440 | $0.99 | 5076 | ||
24s ago | BUY | $339.20 | 339.47 | 0.5589 | $0.99 | 4983 | ||
24s ago | SELL | $916.95 | 918.59 | 1.51 | $0.99 | 5250 | ||
24s ago | SELL | $255.15 | 255.60 | 0.4204 | $0.99 | 5023 | ||
24s ago | SELL | $1,066.32 | 1,068.21 | 1.75 | $0.99 | 5004 | ||
24s ago | BUY | $425.94 | 426.27 | 0.7018 | $0.99 | 5557 |