TXNS12
BuysSells
48
Volume$1.2K
Buy VolSell Vol
$591$625
Makers10
BuyersSellers
48
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledRAF580,356,626($7.6K)
PooledWBNB12.63($7.6K)
Converter
1RAF
= $0.041304
?RAF
USD
About
richard action figur Overview
richard action figur (RAF) was launched on 04.10.2025 and is currently trading at $0.00001304. The circulating supply of richard action figur is 1.00B, and it has a market cap of $13,043.6.
richard action figur Price and Market Performance
In the past 24 hours, the price of richard action figur (RAF) has experienced a +0.3% change, with a trading volume of $13,043.6. Keep an eye on richard action figur's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RAF | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $13.04 | 1,000,000 | 0.02175 | $0.041304 | |||
4h ago | SELL | $34.19 | 2,606,026 | 0.05705 | $0.041312 | |||
5h ago | SELL | $0.28 | 21,953 | 0.034828 | $0.041316 | |||
6h ago | SELL | $27.47 | 2,076,497 | 0.04583 | $0.041323 | 22 | ||
7h ago | SELL | $9.33 | 705,988 | 0.01565 | $0.041321 | |||
10h ago | BUY | $34.20 | 2,592,334 | 0.05760 | $0.041319 | 14 | ||
11h ago | SELL | $498.22 | 35,768,612 | 0.8393 | $0.041392 | 31 | ||
12h ago | BUY | $30.86 | 2,076,497 | 0.05200 | $0.041486 | 22 | ||
12h ago | BUY | $496.24 | 35,768,612 | 0.8370 | $0.041387 | 31 | ||
16h ago | SELL | $40.78 | 3,141,889 | 0.06900 | $0.041297 | |||
20h ago | SELL | $1.51 | 116,797 | 0.002579 | $0.041300 | 16 | ||
1d ago | SELL | $3.07 | 236,778 | 0.005233 | $0.041299 | |||
1d ago | BUY | $2.34 | 179,163 | 0.003980 | $0.041309 | |||
1d ago | SELL | $9.31 | 713,739 | 0.01579 | $0.041304 | |||
1d ago | SELL | $7.19 | 550,396 | 0.01220 | $0.041307 | |||
1d ago | SELL | $3.12 | 236,634 | 0.005254 | $0.041319 | |||
2d ago | SELL | $10.07 | 762,000 | 0.01694 | $0.041322 | |||
2d ago | SELL | $82.85 | 6,183,774 | 0.1392 | $0.041339 | 10 | ||
2d ago | SELL | $109.70 | 7,954,915 | 0.1836 | $0.041379 | 10 | ||
2d ago | SELL | $3.14 | 225,482 | 0.005278 | $0.041396 | |||
2d ago | SELL | $14.05 | 1,000,000 | 0.02347 | $0.041405 | |||
2d ago | SELL | $6.53 | 463,775 | 0.01091 | $0.041408 | |||
2d ago | SELL | $1.61 | 114,386 | 0.002694 | $0.041407 | |||
3d ago | SELL | $14.14 | 1,000,000 | 0.02360 | $0.041414 | |||
3d ago | SELL | $0.50 | 35,404 | 0.038372 | $0.041416 | |||
3d ago | SELL | $38.59 | 2,706,110 | 0.06431 | $0.041426 | |||
3d ago | SELL | $<1 | 65.94 | 0.051574 | $0.041430 | |||
3d ago | BUY | $0.98 | 68,747 | 0.001649 | $0.041437 | |||
3d ago | BUY | $<1 | 3,318.96 | 0.047964 | $0.041437 | |||
4d ago | SELL | $0.95 | 67,180 | 0.001604 | $0.041420 | |||
4d ago | SELL | $<1 | 5,551.45 | 0.031325 | $0.041437 | |||
4d ago | SELL | $1.57 | 109,917 | 0.002625 | $0.041433 | 45 | ||
4d ago | SELL | $43.26 | 3,000,000 | 0.07206 | $0.041442 | 22 | ||
4d ago | SELL | $4.72 | 324,680 | 0.007846 | $0.041456 | |||
4d ago | SELL | $0.94 | 65,134 | 0.001575 | $0.041457 | |||
4d ago | SELL | $76.65 | 5,200,920 | 0.1269 | $0.041473 | |||
4d ago | SELL | $4.34 | 291,287 | 0.007184 | $0.041490 | |||
5d ago | SELL | $43.67 | 2,916,565 | 0.07235 | $0.041497 | |||
5d ago | SELL | $0.64 | 42,666 | 0.001064 | $0.041500 | |||
5d ago | SELL | $7.99 | 534,333 | 0.01334 | $0.041496 | |||
5d ago | SELL | $42.20 | 2,799,414 | 0.07033 | $0.041507 | |||
5d ago | SELL | $7.16 | 475,455 | 0.01201 | $0.041505 | |||
5d ago | SELL | $31.91 | 2,099,183 | 0.05331 | $0.041520 | |||
5d ago | SELL | $21.09 | 1,375,589 | 0.03516 | $0.041533 | |||
5d ago | SELL | $1.13 | 73,508 | 0.001884 | $0.041542 | |||
6d ago | SELL | $7.43 | 483,083 | 0.01239 | $0.041539 | |||
6d ago | SELL | $5.61 | 361,880 | 0.009300 | $0.041552 | |||
6d ago | SELL | $2.90 | 186,809 | 0.004806 | $0.041552 | |||
6d ago | SELL | $13.17 | 847,958 | 0.02185 | $0.041553 | |||
6d ago | SELL | $5.90 | 379,352 | 0.009801 | $0.041555 | |||
6d ago | SELL | $16.13 | 1,035,894 | 0.02683 | $0.041558 | |||
6d ago | SELL | $10.73 | 686,289 | 0.01783 | $0.041564 | |||
6d ago | SELL | $18.87 | 1,200,000 | 0.03129 | $0.041573 | 22 | ||
6d ago | SELL | $5.07 | 322,043 | 0.008423 | $0.041576 | |||
6d ago | SELL | $25.80 | 1,628,961 | 0.04276 | $0.041584 | |||
6d ago | BUY | $0.99 | 62,615 | 0.001657 | $0.041593 | |||
6d ago | SELL | $0.68 | 43,537 | 0.001146 | $0.041583 | |||
6d ago | SELL | $22.80 | 1,429,032 | 0.03771 | $0.041595 | |||
7d ago | SELL | $17.40 | 1,078,440 | 0.02861 | $0.041613 | 48 | ||
7d ago | SELL | $1.36 | 84,437 | 0.002245 | $0.041620 | |||
7d ago | SELL | $43.89 | 2,690,943 | 0.07189 | $0.041631 | |||
7d ago | SELL | $17.62 | 1,078,440 | 0.02903 | $0.041634 | 48 | ||
7d ago | SELL | $13.48 | 823,183 | 0.02223 | $0.041637 | |||
7d ago | BUY | $12.09 | 736,299 | 0.02000 | $0.041642 | |||
7d ago | BUY | $109.85 | 6,826,876 | 0.1827 | $0.041609 | |||
7d ago | BUY | $3.65 | 229,503 | 0.006062 | $0.041593 | 48 | ||
7d ago | SELL | $12.22 | 770,436 | 0.02026 | $0.041586 | 12 | ||
7d ago | SELL | $3.59 | 226,285 | 0.005964 | $0.041587 | |||
7d ago | SELL | $4.43 | 278,130 | 0.007338 | $0.041593 | |||
7d ago | SELL | $51.62 | 3,200,007 | 0.08499 | $0.041613 | |||
7d ago | SELL | $3.35 | 206,906 | 0.005531 | $0.041622 | |||
7d ago | SELL | $16.26 | 1,000,000 | 0.02679 | $0.041626 | |||
7d ago | SELL | $172.84 | 10,398,263 | 0.2848 | $0.041662 | 13 | ||
7d ago | SELL | $3.29 | 194,256 | 0.005430 | $0.041696 | |||
7d ago | SELL | $1.44 | 84,987 | 0.002377 | $0.041697 | |||
8d ago | SELL | $1.23 | 73,151 | 0.002046 | $0.041693 | |||
8d ago | SELL | $2.13 | 125,551 | 0.003514 | $0.041701 | |||
8d ago | BUY | $28.08 | 1,648,093 | 0.04625 | $0.041704 | |||
8d ago | SELL | $1.31 | 78,386 | 0.002180 | $0.041683 | |||
8d ago | SELL | $33.74 | 2,000,000 | 0.05587 | $0.041687 | |||
8d ago | SELL | $15.30 | 903,272 | 0.02536 | $0.041694 | 14 | ||
8d ago | SELL | $3.23 | 189,671 | 0.005340 | $0.041704 | |||
8d ago | SELL | $4.29 | 251,895 | 0.007098 | $0.041704 | |||
8d ago | SELL | $16.99 | 1,000,000 | 0.02824 | $0.041699 | |||
8d ago | SELL | $60.77 | 3,547,433 | 0.1011 | $0.041713 | |||
8d ago | SELL | $17.53 | 1,016,468 | 0.02923 | $0.041724 | |||
8d ago | BUY | $6.63 | 382,529 | 0.01107 | $0.041735 | |||
8d ago | BUY | $10.97 | 633,939 | 0.01831 | $0.041731 | |||
8d ago | SELL | $0.40 | 23,582 | 0.036769 | $0.041719 | |||
8d ago | BUY | $17.63 | 1,023,582 | 0.02947 | $0.041723 | |||
9d ago | SELL | $34.34 | 1,995,974 | 0.05729 | $0.041720 | |||
9d ago | SELL | $8.77 | 507,007 | 0.01461 | $0.041730 | |||
9d ago | SELL | $33.92 | 1,952,574 | 0.05659 | $0.041737 | |||
9d ago | BUY | $1.39 | 79,610 | 0.002327 | $0.041756 | |||
9d ago | BUY | $120.16 | 6,935,717 | 0.2000 | $0.041732 | |||
9d ago | SELL | $65.66 | 3,831,938 | 0.1092 | $0.041713 | |||
9d ago | SELL | $7.40 | 427,410 | 0.01229 | $0.041732 | |||
9d ago | BUY | $66.21 | 3,831,938 | 0.1100 | $0.041727 | |||
9d ago | SELL | $66.76 | 3,886,693 | 0.1110 | $0.041717 | 13 | ||
9d ago | BUY | $0.60 | 34,568 | 0.001000 | $0.041739 |