TXNS3
BuysSells
12
Volume$85
Buy VolSell Vol
$68$18
Makers3
BuyersSellers
12
Circ. Supply
99,999,90699.99%
Total Supply99,999,906
Max Supply100,000,000
PooledGGG9,206,123($23.4K)
PooledWBNB38.72($23.4K)
Converter
1GGG
= $0.002532
?GGG
USD
About
Good Games Guild Overview
Good Games Guild (GGG) was launched on 11.11.2021 and is currently trading at $0.002532. The circulating supply of Good Games Guild is 100.00M, and it has a market cap of $253,221.
Good Games Guild Price and Market Performance
In the past 24 hours, the price of Good Games Guild (GGG) has experienced a +1.1% change, with a trading volume of $253,221. Keep an eye on Good Games Guild's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GGG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $17.37 | 6,861.42 | 0.02881 | $0.002532 | |||
16h ago | BUY | $67.61 | 26,950 | 0.1134 | $0.002508 | |||
22h ago | SELL | $0.43 | 174.43 | 0.037287 | $0.002504 | |||
2d ago | SELL | $0.56 | 230.09 | 0.039613 | $0.002460 | |||
2d ago | BUY | $38.22 | 15,422 | 0.06465 | $0.002478 | |||
2d ago | BUY | $61.29 | 24,834 | 0.1036 | $0.002468 | |||
2d ago | BUY | $38.01 | 15,509 | 0.06445 | $0.002451 | |||
3d ago | BUY | $0.88 | 360.00 | 0.001493 | $0.002467 | |||
3d ago | SELL | $7.50 | 3,048.64 | 0.01258 | $0.002461 | |||
3d ago | BUY | $<1 | 0.9487 | 0.053938 | $0.002487 | |||
3d ago | BUY | $47.42 | 19,140 | 0.07929 | $0.002477 | |||
3d ago | BUY | $<1 | 12.38 | 0.045120 | $0.002473 | |||
3d ago | SELL | $131.86 | 53,250 | 0.2203 | $0.002476 | |||
3d ago | SELL | $132.47 | 52,951 | 0.2215 | $0.002501 | |||
3d ago | SELL | $2.51 | 1,000.00 | 0.004209 | $0.002516 | |||
3d ago | SELL | $59.40 | 23,483 | 0.09911 | $0.002529 | |||
3d ago | BUY | $36.06 | 14,171 | 0.06017 | $0.002544 | |||
3d ago | BUY | $23.30 | 9,179.62 | 0.03887 | $0.002538 | |||
3d ago | BUY | $32.77 | 12,939 | 0.05467 | $0.002532 | |||
3d ago | BUY | $144.70 | 57,619 | 0.2415 | $0.002511 | |||
3d ago | BUY | $<1 | 7.06 | 0.042942 | $0.002494 | |||
4d ago | BUY | $<1 | 6.22 | 0.042594 | $0.002490 | |||
4d ago | BUY | $<1 | 31.51 | 0.031313 | $0.002488 | |||
4d ago | SELL | $105.23 | 42,307 | 0.1762 | $0.002487 | |||
4d ago | SELL | $72.11 | 28,771 | 0.1207 | $0.002506 | |||
4d ago | BUY | $<1 | 5.61 | 0.042374 | $0.002527 | |||
4d ago | BUY | $<1 | 11.85 | 0.045016 | $0.002522 | |||
4d ago | BUY | $<1 | 9.49 | 0.044019 | $0.002522 | |||
4d ago | SELL | $106.68 | 42,307 | 0.1789 | $0.002521 | |||
4d ago | SELL | $27.30 | 10,770 | 0.04581 | $0.002535 | |||
4d ago | SELL | $50.94 | 20,000 | 0.08537 | $0.002547 | |||
4d ago | BUY | $<1 | 4.59 | 0.041974 | $0.002577 | |||
4d ago | SELL | $10.18 | 3,975.19 | 0.01701 | $0.002562 | |||
4d ago | SELL | $26.91 | 10,467 | 0.04486 | $0.002571 | |||
5d ago | BUY | $<1 | 0.8325 | 0.053590 | $0.002593 | |||
5d ago | SELL | $8.55 | 3,320.22 | 0.01425 | $0.002576 | |||
5d ago | REMOVE | $8.59 | 3,320.22 | 0.01429 | - | |||
6d ago | BUY | $70.82 | 27,190 | 0.1170 | $0.002604 | |||
6d ago | BUY | $16.43 | 6,334.40 | 0.02715 | $0.002595 | |||
6d ago | BUY | $81.31 | 31,469 | 0.1343 | $0.002583 | |||
6d ago | SELL | $338.63 | 130,291 | 0.5595 | $0.002599 | |||
6d ago | BUY | $20.03 | 7,579.05 | 0.03315 | $0.002643 | |||
6d ago | BUY | $12.08 | 4,577.73 | 0.02000 | $0.002639 | |||
6d ago | SELL | $<1 | 25.27 | 0.031098 | $0.002626 | |||
6d ago | SELL | $<1 | 6.89 | 0.042994 | $0.002626 | |||
6d ago | SELL | $<1 | 8.86 | 0.043850 | $0.002626 | |||
6d ago | BUY | $102.76 | 39,099 | 0.1700 | $0.002628 | |||
6d ago | BUY | $55.40 | 21,251 | 0.09178 | $0.002606 | |||
6d ago | BUY | $4.02 | 1,555.12 | 0.006700 | $0.002589 | |||
6d ago | SELL | $<1 | 3.71 | 0.041592 | $0.002574 | |||
6d ago | SELL | $<1 | 30.51 | 0.031307 | $0.002566 | |||
6d ago | BUY | $59.65 | 23,182 | 0.09960 | $0.002573 | |||
6d ago | BUY | $58.02 | 22,665 | 0.09689 | $0.002560 | |||
6d ago | BUY | $58.02 | 22,759 | 0.09681 | $0.002549 | |||
6d ago | BUY | $71.92 | 28,350 | 0.1199 | $0.002537 | |||
6d ago | SELL | $26.34 | 10,509 | 0.04415 | $0.002507 | |||
6d ago | BUY | $52.08 | 20,637 | 0.08703 | $0.002523 | |||
6d ago | BUY | $32.91 | 13,077 | 0.05494 | $0.002517 | |||
6d ago | BUY | $14.86 | 5,921.95 | 0.02483 | $0.002510 | |||
6d ago | BUY | $12.33 | 4,928.12 | 0.02064 | $0.002502 | |||
6d ago | BUY | $28.84 | 11,549 | 0.04828 | $0.002497 | |||
6d ago | BUY | $8.86 | 3,558.01 | 0.01485 | $0.002492 | |||
6d ago | BUY | $78.11 | 31,518 | 0.1310 | $0.002478 | |||
6d ago | BUY | $<1 | 32.98 | 0.031367 | $0.002467 | |||
6d ago | BUY | $30.38 | 12,324 | 0.05100 | $0.002465 | |||
6d ago | BUY | $42.07 | 17,120 | 0.07063 | $0.002457 | |||
6d ago | BUY | $131.50 | 53,921 | 0.2207 | $0.002438 | |||
6d ago | SELL | $493.08 | 200,000 | 0.8277 | $0.002465 | |||
6d ago | BUY | $10.68 | 4,240.15 | 0.01801 | $0.002519 | |||
6d ago | BUY | $29.65 | 11,793 | 0.05000 | $0.002514 | |||
6d ago | SELL | $5.07 | 2,029.79 | 0.008555 | $0.002499 | |||
7d ago | SELL | $56.93 | 22,546 | 0.09528 | $0.002525 | |||
7d ago | SELL | $5.06 | 2,000.00 | 0.008474 | $0.002534 | |||
7d ago | BUY | $91.81 | 36,034 | 0.1528 | $0.002548 | |||
7d ago | BUY | $99.10 | 39,076 | 0.1644 | $0.002536 | |||
7d ago | SELL | $1.99 | 794.11 | 0.003311 | $0.002513 | |||
7d ago | BUY | $1.12 | 445.94 | 0.001869 | $0.002520 | |||
7d ago | SELL | $26.69 | 10,588 | 0.04420 | $0.002520 | |||
7d ago | SELL | $69.80 | 27,558 | 0.1155 | $0.002533 | |||
7d ago | SELL | $6.46 | 2,543.56 | 0.01069 | $0.002542 | |||
7d ago | SELL | $60.49 | 23,740 | 0.1001 | $0.002548 | |||
8d ago | SELL | $23.52 | 9,243.34 | 0.03912 | $0.002545 | |||
8d ago | BUY | $9.27 | 3,600.00 | 0.01532 | $0.002575 | |||
8d ago | BUY | $137.35 | 53,667 | 0.2270 | $0.002559 | |||
8d ago | BUY | $0.20 | 81.68 | 0.033435 | $0.002567 | |||
8d ago | SELL | $15.34 | 6,000.00 | 0.02512 | $0.002556 | |||
8d ago | BUY | $53.69 | 20,931 | 0.08794 | $0.002565 | |||
8d ago | BUY | $<1 | 13.87 | 0.045818 | $0.002558 | |||
8d ago | BUY | $<1 | 24.01 | 0.031006 | $0.002558 | |||
8d ago | SELL | $520.49 | 200,000 | 0.8526 | $0.002602 | |||
8d ago | SELL | $133.53 | 49,907 | 0.2185 | $0.002675 | |||
8d ago | REMOVE | $13.04 | 4,835.69 | 0.02135 | - | |||
8d ago | SELL | $83.97 | 31,356 | 0.1386 | $0.002678 | |||
8d ago | SELL | $6.33 | 2,357.19 | 0.01046 | $0.002687 | |||
8d ago | SELL | $119.90 | 44,374 | 0.1979 | $0.002702 | |||
8d ago | SELL | $<1 | 12.24 | 0.045488 | $0.002711 | |||
8d ago | SELL | $<1 | 14.55 | 0.046527 | $0.002711 | |||
8d ago | SELL | $135.28 | 49,590 | 0.2235 | $0.002728 | |||
8d ago | BUY | $130.70 | 47,660 | 0.2159 | $0.002742 | |||
8d ago | BUY | $60.63 | 22,286 | 0.1002 | $0.002720 |