TXNS1,743
BuysSells
951792
Volume$301.4K
Buy VolSell Vol
$140.2K$161.2K
Makers669
BuyersSellers
465424
Security
Safe
Circ. Supply
973,999,92497.39%
Total Supply974,113,481
Max Supply1.00B
PooledBroccoli14,763,182($427.0K)
PooledWBNB712.97($427.0K)
Converter
1Broccoli
= $0.02898
?Broccoli
USD
About
CZ'S DOG Overview
CZ'S DOG (Broccoli) was launched on 02.13.2025 and is currently trading at $0.02898. The circulating supply of CZ'S DOG is 974.00M, and it has a market cap of $28.23M.
CZ'S DOG Price and Market Performance
In the past 24 hours, the price of CZ'S DOG (Broccoli) has experienced a -6.4% change, with a trading volume of $28.23M. Keep an eye on CZ'S DOG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $77.11 | 2,660.32 | 0.1287 | $0.02898 | 425 | ||
2m ago | SELL | $0.46 | 16.11 | 0.037761 | $0.02884 | 216 | ||
5m ago | SELL | $125.84 | 4,360.56 | 0.2100 | $0.02885 | 57744 | ||
5m ago | SELL | $149.14 | 5,164.23 | 0.2489 | $0.02887 | 57744 | ||
6m ago | SELL | $224.50 | 7,765.73 | 0.3746 | $0.02890 | 57744 | ||
13m ago | SELL | $<1 | 0.1070 | 0.055166 | $0.02892 | 808 | ||
17m ago | SELL | $289.28 | 10,000 | 0.4830 | $0.02892 | |||
17m ago | SELL | $146.60 | 5,062.48 | 0.2447 | $0.02895 | 57744 | ||
17m ago | SELL | $9.13 | 315.27 | 0.01524 | $0.02896 | |||
19m ago | SELL | $0.53 | 18.38 | 0.038894 | $0.02898 | 75 | ||
20m ago | SELL | $168.59 | 5,819.19 | 0.2815 | $0.02897 | 57744 | ||
20m ago | BUY | $310.16 | 10,655 | 0.5180 | $0.02911 | |||
20m ago | SELL | $0.81 | 28.22 | 0.001364 | $0.02894 | 55 | ||
21m ago | BUY | $296.31 | 10,191 | 0.4950 | $0.02907 | 253 | ||
22m ago | SELL | $1.84 | 63.87 | 0.003083 | $0.02888 | 12 | ||
22m ago | SELL | $0.99 | 34.56 | 0.001668 | $0.02888 | 71 | ||
22m ago | BUY | $364.55 | 12,568 | 0.6091 | $0.02900 | 838 | ||
22m ago | BUY | $239.83 | 8,278.55 | 0.4007 | $0.02897 | 4142 | ||
24m ago | SELL | $0.39 | 13.61 | 0.036552 | $0.02880 | 211 | ||
24m ago | SELL | $0.37 | 13.13 | 0.036324 | $0.02880 | 45 | ||
25m ago | SELL | $1.10 | 38.27 | 0.001842 | $0.02880 | 1106 | ||
25m ago | BUY | $183.35 | 6,348.66 | 0.3070 | $0.02888 | 57744 | ||
25m ago | BUY | $185.32 | 6,417.69 | 0.3100 | $0.02887 | 57744 | ||
25m ago | BUY | $259.97 | 9,010.73 | 0.4348 | $0.02885 | 57744 | ||
25m ago | BUY | $298.90 | 10,373 | 0.5000 | $0.02881 | 6006 | ||
26m ago | BUY | $161.15 | 5,602.38 | 0.2697 | $0.02876 | 57744 | ||
27m ago | SELL | $1.80 | 63.16 | 0.003024 | $0.02861 | 2030 | ||
27m ago | BUY | $121.98 | 4,242.87 | 0.2041 | $0.02875 | 57744 | ||
27m ago | SELL | $6.54 | 228.88 | 0.01095 | $0.02860 | |||
27m ago | BUY | $202.64 | 7,052.91 | 0.3391 | $0.02873 | 57744 | ||
28m ago | BUY | $6.57 | 228.88 | 0.01100 | $0.02871 | |||
28m ago | BUY | $217.16 | 7,569.38 | 0.3635 | $0.02869 | 57744 | ||
29m ago | BUY | $150.25 | 5,242.58 | 0.2516 | $0.02865 | 57744 | ||
29m ago | BUY | $212.74 | 7,427.74 | 0.3562 | $0.02864 | 4142 | ||
29m ago | BUY | $<1 | 1.04 | 0.045021 | $0.02864 | 701 | ||
29m ago | BUY | $156.46 | 5,464.87 | 0.2618 | $0.02863 | 57744 | ||
30m ago | BUY | $253.46 | 8,856.95 | 0.4240 | $0.02861 | 4142 | ||
30m ago | BUY | $150.32 | 5,261.72 | 0.2516 | $0.02856 | 57744 | ||
32m ago | BUY | $<1 | 1.75 | 0.048399 | $0.02861 | 1109 | ||
32m ago | BUY | $1.38 | 48.55 | 0.002321 | $0.02861 | 1106 | ||
33m ago | BUY | $1.23 | 43.11 | 0.002061 | $0.02861 | 262 | ||
33m ago | SELL | $240.75 | 8,450.70 | 0.4021 | $0.02848 | |||
33m ago | BUY | $4.03 | 140.86 | 0.006741 | $0.02863 | 1078 | ||
34m ago | BUY | $<1 | 2.60 | 0.031244 | $0.02863 | 1160 | ||
34m ago | SELL | $239.51 | 8,405.07 | 0.4004 | $0.02849 | 472 | ||
34m ago | BUY | $5.00 | 174.74 | 0.008371 | $0.02865 | 695 | ||
35m ago | SELL | $248.70 | 8,715.67 | 0.4156 | $0.02853 | 358 | ||
36m ago | BUY | $<1 | 3.03 | 0.031453 | $0.02869 | 867 | ||
37m ago | BUY | $<1 | 0.08185 | 0.053926 | $0.02870 | |||
37m ago | BUY | $3.78 | 131.81 | 0.006322 | $0.02870 | |||
37m ago | BUY | $0.96 | 33.50 | 0.001606 | $0.02870 | |||
37m ago | BUY | $0.60 | 20.92 | 0.001003 | $0.02872 | 63 | ||
39m ago | BUY | $1.09 | 38.00 | 0.001822 | $0.02873 | 41 | ||
39m ago | SELL | $57.20 | 2,000.00 | 0.09545 | $0.02860 | |||
39m ago | BUY | $0.98 | 34.38 | 0.001649 | $0.02874 | 252 | ||
39m ago | BUY | $1.46 | 51.04 | 0.002448 | $0.02873 | 233 | ||
39m ago | BUY | $3.41 | 118.92 | 0.005705 | $0.02872 | 1106 | ||
39m ago | BUY | $1.72 | 60.13 | 0.002884 | $0.02872 | 290 | ||
39m ago | BUY | $0.15 | 5.29 | 0.032539 | $0.02872 | 60 | ||
39m ago | SELL | $540.15 | 18,882 | 0.9021 | $0.02860 | 191 | ||
39m ago | SELL | $43.90 | 1,533.22 | 0.07332 | $0.02863 | 1133 | ||
39m ago | SELL | $319.50 | 11,142 | 0.5335 | $0.02867 | 949 | ||
39m ago | SELL | $287.35 | 10,006 | 0.4798 | $0.02871 | 2816 | ||
40m ago | SELL | $239.78 | 8,334.82 | 0.4003 | $0.02876 | 6006 | ||
42m ago | BUY | $<1 | 2.88 | 0.031394 | $0.02895 | 200 | ||
43m ago | BUY | $6.83 | 236.04 | 0.01140 | $0.02897 | |||
44m ago | BUY | $0.69 | 24.04 | 0.001161 | $0.02897 | 68 | ||
45m ago | SELL | $132.16 | 4,582.99 | 0.2202 | $0.02883 | 57744 | ||
45m ago | SELL | $181.89 | 6,301.35 | 0.3031 | $0.02886 | 57744 | ||
46m ago | SELL | $90.81 | 3,143.92 | 0.1513 | $0.02888 | 57744 | ||
46m ago | SELL | $368.31 | 12,737 | 0.6137 | $0.02891 | 416 | ||
46m ago | BUY | $600.16 | 20,661 | 1.00 | $0.02904 | |||
46m ago | BUY | $6.48 | 223.56 | 0.01080 | $0.02902 | 623 | ||
48m ago | BUY | $0.39 | 13.77 | 0.036659 | $0.02895 | 235 | ||
48m ago | BUY | $0.42 | 14.75 | 0.037133 | $0.02895 | 2030 | ||
48m ago | BUY | $2.68 | 92.77 | 0.004484 | $0.02895 | 225 | ||
49m ago | BUY | $<1 | 1.49 | 0.047243 | $0.02897 | 1106 | ||
49m ago | BUY | $0.89 | 31.02 | 0.001499 | $0.02897 | 1106 | ||
49m ago | SELL | $171.22 | 5,936.15 | 0.2855 | $0.02884 | 57744 | ||
50m ago | SELL | $299.45 | 10,366 | 0.4992 | $0.02888 | 57744 | ||
50m ago | SELL | $37.87 | 1,310.09 | 0.06314 | $0.02891 | 329 | ||
50m ago | BUY | $6.16 | 211.98 | 0.01027 | $0.02907 | |||
52m ago | BUY | $5.03 | 173.52 | 0.008406 | $0.02904 | 1167 | ||
53m ago | BUY | $0.43 | 14.84 | 0.037189 | $0.02903 | 222 | ||
53m ago | BUY | $1.09 | 37.85 | 0.001833 | $0.02903 | 60 | ||
54m ago | SELL | $222.75 | 7,703.03 | 0.3714 | $0.02891 | 57744 | ||
54m ago | SELL | $50.98 | 1,761.92 | 0.08502 | $0.02893 | 416 | ||
54m ago | BUY | $0.42 | 14.66 | 0.037111 | $0.02907 | 60 | ||
55m ago | BUY | $0.86 | 29.84 | 0.001447 | $0.02906 | 778 | ||
55m ago | SELL | $197.28 | 6,817.33 | 0.3291 | $0.02893 | 57744 | ||
55m ago | BUY | $5.09 | 175.07 | 0.008499 | $0.02910 | 1167 | ||
55m ago | SELL | $142.21 | 4,909.18 | 0.2372 | $0.02896 | 57744 | ||
55m ago | BUY | $1.05 | 36.17 | 0.001757 | $0.02912 | 701 | ||
55m ago | SELL | $297.33 | 10,252 | 0.4958 | $0.02900 | 57744 | ||
56m ago | SELL | $216.52 | 7,456.01 | 0.3610 | $0.02904 | 57744 | ||
57m ago | BUY | $1.11 | 38.05 | 0.001853 | $0.02922 | 25 | ||
57m ago | SELL | $177.60 | 6,110.53 | 0.2962 | $0.02906 | 57744 | ||
58m ago | SELL | $142.79 | 4,909.18 | 0.2381 | $0.02908 | 57744 | ||
58m ago | SELL | $169.25 | 5,813.96 | 0.2822 | $0.02911 | 57744 | ||
1h ago | BUY | $6.59 | 225.37 | 0.01100 | $0.02926 |