TXNS1,612
BuysSells
864748
Volume$165.9K
Buy VolSell Vol
$80.5K$85.4K
Makers617
BuyersSellers
432395
Circ. Supply
420.69T99.99%
Total Supply420.69T
Max Supply420.69T
PooledBOB36.95T($151.5K)
PooledWBNB252.28($151.5K)
Converter
1BOB
= $0.084109
?BOB
USD
About
Build On BNB Overview
Build On BNB (BOB) was launched on 11.14.2024 and is currently trading at $0.0(8)4109. The circulating supply of Build On BNB is 420.69T, and it has a market cap of $1.73M.
Build On BNB Price and Market Performance
In the past 24 hours, the price of Build On BNB (BOB) has experienced a -2.7% change, with a trading volume of $1.73M. Keep an eye on Build On BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $5.06 | 1.23B | 0.008429 | $0.084109 | |||
31s ago | BUY | $0.31 | 77,360,952 | 0.035295 | $0.084109 | 361 | ||
33s ago | BUY | $78.11 | 19.02B | 0.1301 | $0.084107 | 133 | ||
34s ago | BUY | $129.18 | 31.49B | 0.2151 | $0.084102 | |||
36s ago | SELL | $423.36 | 103.52B | 0.7051 | $0.084089 | 56 | ||
43s ago | BUY | $199.90 | 48.57B | 0.3329 | $0.084116 | 51 | ||
2m ago | BUY | $0.63 | 154,394,010 | 0.001057 | $0.084109 | 1626 | ||
2m ago | BUY | $0.68 | 166,835,588 | 0.001142 | $0.084109 | 29 | ||
2m ago | BUY | $0.10 | 24,857,124 | 0.031701 | $0.084109 | 22 | ||
2m ago | BUY | $<1 | 12,845,626 | 0.048794 | $0.084109 | 1120 | ||
2m ago | BUY | $3.61 | 878,892,759 | 0.006017 | $0.084109 | 271 | ||
2m ago | BUY | $0.23 | 56,116,633 | 0.033841 | $0.084109 | 1139 | ||
2m ago | BUY | $0.42 | 103,471,729 | 0.037083 | $0.084109 | 1114 | ||
2m ago | BUY | $4.09 | 997,183,197 | 0.006826 | $0.084108 | 1493 | ||
2m ago | SELL | $251.77 | 61.48B | 0.4195 | $0.084095 | 60 | ||
2m ago | BUY | $<1 | 9,425,274 | 0.046473 | $0.084122 | 1120 | ||
2m ago | BUY | $1.09 | 266,775,283 | 0.001832 | $0.084122 | 28 | ||
3m ago | SELL | $193.05 | 47.00B | 0.3216 | $0.084107 | 63 | ||
3m ago | BUY | $131.66 | 31.88B | 0.2193 | $0.084129 | 1176 | ||
5m ago | BUY | $0.37 | 91,684,141 | 0.036302 | $0.084127 | 1493 | ||
5m ago | BUY | $0.28 | 69,255,690 | 0.034760 | $0.084127 | 1120 | ||
5m ago | BUY | $1.24 | 301,933,301 | 0.002075 | $0.084127 | 4938 | ||
5m ago | BUY | $5.47 | 1.33B | 0.009116 | $0.084127 | 209 | ||
5m ago | BUY | $0.49 | 120,606,410 | 0.038289 | $0.084127 | 1713 | ||
5m ago | BUY | $0.55 | 134,598,028 | 0.039251 | $0.084127 | 626 | ||
5m ago | BUY | $4.31 | 1.05B | 0.007182 | $0.084127 | 615 | ||
5m ago | BUY | $1.21 | 294,898,146 | 0.002026 | $0.084126 | 15 | ||
5m ago | BUY | $22.03 | 5.34B | 0.03669 | $0.084126 | 120 | ||
5m ago | BUY | $49.69 | 12.05B | 0.08275 | $0.084124 | 133 | ||
5m ago | BUY | $38.13 | 9.25B | 0.06350 | $0.084122 | 893 | ||
5m ago | SELL | $2,078.37 | 500.00B | 3.46 | $0.084156 | 65 | ||
5m ago | BUY | $49.67 | 11.74B | 0.08275 | $0.084232 | 183 | ||
5m ago | BUY | $89.54 | 21.18B | 0.1491 | $0.084228 | 10 | ||
7m ago | SELL | $19.81 | 4.71B | 0.03299 | $0.084206 | 167 | ||
7m ago | BUY | $3.70 | 876,373,117 | 0.006170 | $0.084226 | 1207 | ||
7m ago | SELL | $242.86 | 57.66B | 0.4045 | $0.084212 | 57 | ||
8m ago | SELL | $267.94 | 63.40B | 0.4463 | $0.084226 | 54 | ||
9m ago | SELL | $0.13 | 32,200,245 | 0.032271 | $0.084233 | 1207 | ||
9m ago | SELL | $0.13 | 31,527,129 | 0.032223 | $0.084232 | 1493 | ||
9m ago | SELL | $<1 | 20,235,804 | 0.031427 | $0.084232 | 1493 | ||
9m ago | SELL | $0.56 | 132,691,806 | 0.039358 | $0.084232 | 626 | ||
9m ago | SELL | $<1 | 8,527,924 | 0.046014 | $0.084232 | 1713 | ||
9m ago | SELL | $1.19 | 283,044,683 | 0.001996 | $0.084232 | 634 | ||
9m ago | SELL | $1.81 | 430,000,725 | 0.003032 | $0.084232 | 292 | ||
9m ago | SELL | $471.47 | 111.05B | 0.7856 | $0.084245 | 15 | ||
9m ago | SELL | $35.37 | 8.30B | 0.05894 | $0.084259 | 174 | ||
9m ago | SELL | $58.28 | 13.68B | 0.09713 | $0.084262 | 174 | ||
9m ago | SELL | $69.05 | 16.19B | 0.1150 | $0.084265 | 174 | ||
9m ago | BUY | $4,202.52 | 1.01T | 7.00 | $0.084172 | 59 | ||
9m ago | BUY | $0.34 | 85,420,999 | 0.035778 | $0.084059 | 330 | ||
10m ago | BUY | $0.13 | 32,567,215 | 0.032203 | $0.084057 | 1207 | ||
10m ago | BUY | $2.64 | 651,948,615 | 0.004410 | $0.084058 | 1493 | ||
10m ago | SELL | $191.63 | 47.39B | 0.3193 | $0.084043 | 48 | ||
10m ago | BUY | $<1 | 5,984,440 | 0.044058 | $0.084068 | 123 | ||
10m ago | BUY | $0.19 | 48,486,147 | 0.033288 | $0.084068 | 333 | ||
10m ago | BUY | $0.17 | 43,214,141 | 0.032930 | $0.084068 | 317 | ||
11m ago | BUY | $0.28 | 69,597,019 | 0.034719 | $0.084068 | 362 | ||
11m ago | SELL | $101.90 | 25.16B | 0.1698 | $0.084050 | 58 | ||
11m ago | SELL | $256.16 | 63.10B | 0.4270 | $0.084059 | 52 | ||
12m ago | BUY | $49.96 | 12.22B | 0.08326 | $0.084087 | 128 | ||
13m ago | BUY | $259.01 | 63.50B | 0.4316 | $0.084079 | 73 | ||
13m ago | BUY | $83.23 | 20.45B | 0.1387 | $0.084069 | 86 | ||
13m ago | BUY | $<1 | 16,931,099 | 0.031147 | $0.084067 | 281 | ||
13m ago | BUY | $0.15 | 37,071,969 | 0.032512 | $0.084067 | 1207 | ||
13m ago | BUY | $20.62 | 5.07B | 0.03437 | $0.084066 | 128 | ||
13m ago | BUY | $0.45 | 112,193,502 | 0.037602 | $0.084066 | 269 | ||
13m ago | BUY | $0.87 | 215,215,313 | 0.001458 | $0.084066 | 743 | ||
13m ago | BUY | $0.81 | 199,232,553 | 0.001350 | $0.084066 | 949 | ||
13m ago | SELL | $<1 | 1,754,438 | 0.041182 | $0.084046 | 17 | ||
13m ago | BUY | $4.32 | 1.06B | 0.007214 | $0.084066 | 17 | ||
13m ago | BUY | $22.05 | 5.43B | 0.03675 | $0.084065 | 145 | ||
13m ago | BUY | $4.77 | 1.17B | 0.007952 | $0.084064 | 1114 | ||
13m ago | BUY | $41.14 | 10.13B | 0.06857 | $0.084063 | |||
13m ago | BUY | $449.76 | 111.05B | 0.7495 | $0.084049 | 15 | ||
13m ago | BUY | $55.44 | 13.74B | 0.09239 | $0.084036 | 80 | ||
13m ago | BUY | $95.46 | 23.68B | 0.1591 | $0.084032 | 80 | ||
13m ago | SELL | $4,333.64 | 1.05T | 7.22 | $0.084125 | 72 | ||
14m ago | BUY | $49.56 | 11.64B | 0.08275 | $0.084256 | 146 | ||
15m ago | BUY | $150.46 | 35.39B | 0.2512 | $0.084251 | 795 | ||
15m ago | SELL | $36.48 | 8.63B | 0.06089 | $0.084229 | 167 | ||
16m ago | BUY | $<1 | 8,801,952 | 0.046245 | $0.084250 | 1114 | ||
16m ago | BUY | $0.17 | 40,071,452 | 0.032843 | $0.084250 | 1207 | ||
16m ago | BUY | $0.43 | 103,436,922 | 0.037339 | $0.084250 | 1114 | ||
16m ago | BUY | $0.89 | 209,776,013 | 0.001488 | $0.084250 | 1493 | ||
16m ago | BUY | $10.60 | 2.49B | 0.01769 | $0.084249 | 243 | ||
16m ago | BUY | $3.01 | 709,407,332 | 0.005032 | $0.084249 | 280 | ||
16m ago | BUY | $14.46 | 3.40B | 0.02414 | $0.084249 | 743 | ||
16m ago | SELL | $850.17 | 200.00B | 1.41 | $0.084250 | 70 | ||
18m ago | BUY | $18.14 | 4.22B | 0.03028 | $0.084295 | 165 | ||
19m ago | SELL | $119.25 | 27.90B | 0.1992 | $0.084274 | 58 | ||
19m ago | BUY | $119.84 | 27.90B | 0.2002 | $0.084295 | 48 | ||
21m ago | BUY | $8.50 | 1.98B | 0.01420 | $0.084291 | 931 | ||
22m ago | BUY | $3.62 | 844,685,480 | 0.006055 | $0.084288 | |||
24m ago | BUY | $3.59 | 838,391,200 | 0.006009 | $0.084287 | 276 | ||
27m ago | SELL | $161.23 | 37.72B | 0.2693 | $0.084274 | 60 | ||
29m ago | BUY | $25.83 | 6.01B | 0.04316 | $0.084297 | |||
30m ago | SELL | $347.19 | 81.08B | 0.5806 | $0.084282 | |||
31m ago | SELL | $56.15 | 13.07B | 0.09384 | $0.084295 | |||
34m ago | SELL | $30.08 | 7.00B | 0.05027 | $0.084299 | 147 | ||
35m ago | SELL | $40.91 | 9.51B | 0.06832 | $0.084304 | 118 |