TXNS173
BuysSells
71102
Volume$866
Buy VolSell Vol
$377$489
Makers106
BuyersSellers
4976
Security
2 Alerts
Circ. Supply
2.23B99.79%
Total Supply2.23B
Max Supply2.24B
PooledACT29,243($1.7K)
PooledBUSD1,017.94($1.0K)
Converter
1ACT
= $0.05974
?ACT
USD
About
Acet Token Overview
Acet Token (ACT) was launched on 06.26.2024 and is currently trading at $0.05974. The circulating supply of Acet Token is 2.23B, and it has a market cap of $133.27M.
Acet Token Price and Market Performance
In the past 24 hours, the price of Acet Token (ACT) has experienced a -1.3% change, with a trading volume of $133.27M. Keep an eye on Acet Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $4.30 | 72.00 | 0.007209 | $0.05974 | 74 | ||
26m ago | SELL | $4.64 | 77.77 | 0.007778 | $0.05968 | |||
58m ago | SELL | $2.00 | 33.55 | 0.003362 | $0.05979 | |||
1h ago | BUY | $4.54 | 76.05 | 0.007621 | $0.05981 | 100 | ||
1h ago | BUY | $1.40 | 23.55 | 0.002359 | $0.05971 | 100 | ||
1h ago | SELL | $4.64 | 77.71 | 0.007784 | $0.05970 | |||
1h ago | BUY | $5.24 | 87.71 | 0.008765 | $0.05975 | 112 | ||
1h ago | SELL | $5.23 | 87.75 | 0.008761 | $0.05969 | |||
1h ago | BUY | $2.46 | 41.22 | 0.004127 | $0.05980 | 135 | ||
1h ago | BUY | $17.34 | 291.61 | 0.02906 | $0.05948 | 47 | ||
2h ago | SELL | $3.39 | 57.35 | 0.005663 | $0.05920 | 95 | ||
2h ago | SELL | $3.68 | 62.14 | 0.006153 | $0.05931 | |||
2h ago | SELL | $0.10 | 1.76 | 0.031747 | $0.05937 | 34 | ||
2h ago | SELL | $3.37 | 56.83 | 0.005637 | $0.05943 | 100 | ||
2h ago | SELL | $3.14 | 52.84 | 0.005249 | $0.05953 | 107 | ||
2h ago | SELL | $0.24 | 4.19 | 0.034169 | $0.05959 | 74 | ||
2h ago | SELL | $0.54 | 9.13 | 0.039079 | $0.05960 | 99 | ||
2h ago | SELL | $0.87 | 14.67 | 0.001459 | $0.05962 | 22 | ||
2h ago | ADD | $326.65 | 5,476.42 | 0.5448 | - | |||
2h ago | SELL | $0.79 | 13.26 | 0.001321 | $0.05971 | 83 | ||
2h ago | SELL | $<1 | 0.2466 | 0.042460 | $0.05979 | 39 | ||
2h ago | SELL | $0.44 | 7.36 | 0.037358 | $0.05983 | |||
2h ago | SELL | $91.13 | 1,520.20 | 0.1521 | $0.05995 | 406 | ||
2h ago | SELL | $91.87 | 1,531.92 | 0.1533 | $0.05997 | 138 | ||
2h ago | SELL | $1.24 | 20.79 | 0.002084 | $0.05998 | 62 | ||
2h ago | SELL | $58.78 | 980.00 | 0.09839 | $0.05998 | |||
2h ago | ADD | $242.40 | 5,645.82 | 0.4057 | - | |||
3h ago | BUY | $0.37 | 6.18 | 0.036194 | $0.06001 | 62 | ||
3h ago | BUY | $4.49 | 75.53 | 0.007513 | $0.05956 | 83 | ||
3h ago | SELL | $4.62 | 77.77 | 0.007728 | $0.05951 | |||
3h ago | BUY | $1.06 | 17.79 | 0.001778 | $0.05990 | 62 | ||
3h ago | BUY | $1.67 | 28.03 | 0.002791 | $0.05965 | 61 | ||
3h ago | SELL | $4.65 | 77.71 | 0.007767 | $0.05987 | |||
3h ago | SELL | $0.57 | 9.56 | 0.039633 | $0.06036 | 67 | ||
3h ago | SELL | $0.53 | 8.88 | 0.038949 | $0.06046 | 13 | ||
3h ago | SELL | $0.39 | 6.55 | 0.036613 | $0.06055 | |||
3h ago | SELL | $0.59 | 9.79 | 0.039898 | $0.06064 | 89 | ||
3h ago | BUY | $3.16 | 52.38 | 0.005284 | $0.06046 | 24 | ||
3h ago | SELL | $0.91 | 15.22 | 0.001527 | $0.06019 | 15 | ||
3h ago | BUY | $2.75 | 45.81 | 0.004585 | $0.06008 | 27 | ||
3h ago | SELL | $1.09 | 18.27 | 0.001823 | $0.05986 | 54 | ||
3h ago | BUY | $2.14 | 35.91 | 0.003583 | $0.05982 | 55 | ||
3h ago | BUY | $3.72 | 62.78 | 0.006209 | $0.05928 | 120 | ||
3h ago | SELL | $2.50 | 42.38 | 0.004180 | $0.05910 | 108 | ||
3h ago | SELL | $5.25 | 87.82 | 0.008768 | $0.05983 | 30 | ||
3h ago | BUY | $3.59 | 59.84 | 0.005996 | $0.06004 | 120 | ||
3h ago | SELL | $0.25 | 4.19 | 0.034171 | $0.05967 | 108 | ||
3h ago | SELL | $0.25 | 4.19 | 0.034174 | $0.05972 | 89 | ||
3h ago | SELL | $0.88 | 14.83 | 0.001480 | $0.05982 | 46 | ||
3h ago | SELL | $1.29 | 21.48 | 0.002151 | $0.06003 | 84 | ||
3h ago | SELL | $0.98 | 16.36 | 0.001645 | $0.06024 | 57 | ||
3h ago | BUY | $0.51 | 8.45 | 0.038512 | $0.06035 | 37 | ||
3h ago | BUY | $4.41 | 73.68 | 0.007360 | $0.05988 | 85 | ||
3h ago | BUY | $0.86 | 14.49 | 0.001436 | $0.05939 | 60 | ||
3h ago | BUY | $3.05 | 51.81 | 0.005100 | $0.05903 | 93 | ||
3h ago | BUY | $248.10 | 4,231.71 | 0.4140 | $0.05862 | 15 | ||
3h ago | SELL | $1.72 | 29.92 | 0.002885 | $0.05780 | 137 | ||
3h ago | SELL | $2.04 | 35.17 | 0.003411 | $0.05815 | 62 | ||
3h ago | BUY | $0.10 | 1.71 | 0.031669 | $0.05839 | 100 | ||
3h ago | SELL | $<1 | 0.8717 | 0.048474 | $0.05833 | |||
3h ago | BUY | $4.95 | 85.55 | 0.008261 | $0.05793 | 138 | ||
3h ago | BUY | $0.25 | 4.35 | 0.034167 | $0.05746 | 89 | ||
3h ago | SELL | $0.67 | 11.80 | 0.001129 | $0.05744 | 61 | ||
3h ago | BUY | $2.00 | 35.00 | 0.003348 | $0.05737 | 100 | ||
3h ago | BUY | $4.55 | 80.17 | 0.007586 | $0.05677 | 15 | ||
3h ago | BUY | $0.51 | 9.13 | 0.038573 | $0.05631 | 74 | ||
3h ago | BUY | $0.51 | 9.13 | 0.038557 | $0.05622 | 108 | ||
3h ago | BUY | $0.38 | 6.85 | 0.036411 | $0.05614 | 105 | ||
3h ago | BUY | $0.46 | 8.25 | 0.037714 | $0.05606 | 65 | ||
3h ago | BUY | $1.72 | 30.85 | 0.002872 | $0.05587 | 65 | ||
3h ago | BUY | $2.89 | 52.16 | 0.004824 | $0.05545 | |||
3h ago | BUY | $1.13 | 20.64 | 0.001896 | $0.05509 | 59 | ||
3h ago | BUY | $6.08 | 111.68 | 0.01014 | $0.05444 | |||
3h ago | BUY | $4.50 | 84.10 | 0.007504 | $0.05350 | 62 | ||
3h ago | BUY | $0.10 | 1.88 | 0.031671 | $0.05310 | 98 | ||
4h ago | BUY | $1.93 | 36.57 | 0.003229 | $0.05292 | 97 | ||
4h ago | BUY | $0.31 | 5.89 | 0.035188 | $0.05272 | 65 | ||
4h ago | BUY | $1.00 | 19.00 | 0.001667 | $0.05261 | |||
4h ago | BUY | $2.85 | 54.64 | 0.004764 | $0.05227 | 60 | ||
4h ago | SELL | $8.67 | 164.55 | 0.01451 | $0.05273 | |||
4h ago | BUY | $0.49 | 9.33 | 0.038347 | $0.05350 | |||
4h ago | BUY | $2.39 | 45.05 | 0.004012 | $0.05325 | 100 | ||
4h ago | SELL | $4.14 | 77.71 | 0.006938 | $0.05335 | |||
5h ago | SELL | $0.60 | 11.18 | 0.001003 | $0.05377 | 14 | ||
5h ago | SELL | $0.25 | 4.64 | 0.034172 | $0.05384 | 89 | ||
5h ago | SELL | $4.30 | 79.29 | 0.007178 | $0.05424 | |||
5h ago | SELL | $0.38 | 7.08 | 0.036463 | $0.05466 | |||
5h ago | BUY | $0.39 | 7.28 | 0.036654 | $0.05472 | 62 | ||
5h ago | SELL | $1.64 | 30.00 | 0.002743 | $0.05477 | 48 | ||
5h ago | SELL | $0.59 | 10.80 | 0.039912 | $0.05497 | 93 | ||
5h ago | SELL | $0.98 | 17.94 | 0.001654 | $0.05512 | 62 | ||
5h ago | SELL | $0.25 | 4.52 | 0.034172 | $0.05523 | 108 | ||
5h ago | SELL | $0.69 | 12.52 | 0.001153 | $0.05531 | 34 | ||
5h ago | SELL | $0.25 | 4.51 | 0.034175 | $0.05540 | 93 | ||
5h ago | SELL | $1.72 | 31.12 | 0.002886 | $0.05557 | |||
5h ago | SELL | $0.10 | 1.80 | 0.031675 | $0.05574 | 85 | ||
5h ago | BUY | $0.16 | 2.90 | 0.032707 | $0.05579 | |||
5h ago | SELL | $1.05 | 18.92 | 0.001763 | $0.05581 | 95 | ||
5h ago | SELL | $3.84 | 68.37 | 0.006424 | $0.05626 | 62 | ||
5h ago | BUY | $0.74 | 13.24 | 0.001251 | $0.05659 | 93 |