This token has a low amount of liquidity, make sure this is not a scam token!
TXNS169
BuysSells
9178
Volume$287
Buy VolSell Vol
$142$144
Makers112
BuyersSellers
6359
Security
2 Alerts
Circ. Supply
2.23B99.79%
Total Supply2.23B
Max Supply2.24B
PooledACT5,451.26($326)
PooledWBNB0.5454($326)
Converter
1ACT
= $0.05981
?ACT
USD
About
Acet Token Overview
Acet Token (ACT) was launched on 09.22.2021 and is currently trading at $0.05981. The circulating supply of Acet Token is 2.23B, and it has a market cap of $133.43M.
Acet Token Price and Market Performance
In the past 24 hours, the price of Acet Token (ACT) has experienced a -0.8% change, with a trading volume of $133.43M. Keep an eye on Acet Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.31 | 5.33 | 0.035347 | $0.05981 | 143 | ||
1h ago | BUY | $0.30 | 5.02 | 0.035028 | $0.05975 | 61 | ||
1h ago | BUY | $0.85 | 14.36 | 0.001431 | $0.05949 | 99 | ||
2h ago | SELL | $0.24 | 4.13 | 0.034090 | $0.05933 | |||
2h ago | SELL | $0.26 | 4.52 | 0.034486 | $0.05940 | |||
2h ago | SELL | $0.26 | 4.41 | 0.034382 | $0.05947 | |||
2h ago | SELL | $0.34 | 5.74 | 0.035720 | $0.05961 | |||
2h ago | SELL | $0.34 | 5.73 | 0.035716 | $0.05982 | |||
2h ago | BUY | $1.24 | 20.79 | 0.002077 | $0.05979 | 15 | ||
2h ago | BUY | $4.60 | 78.42 | 0.007696 | $0.05872 | 122 | ||
2h ago | SELL | $5.69 | 97.12 | 0.009516 | $0.05864 | |||
3h ago | SELL | $1.68 | 28.03 | 0.002809 | $0.06004 | 135 | ||
3h ago | BUY | $0.99 | 16.51 | 0.001666 | $0.06053 | 144 | ||
3h ago | BUY | $0.86 | 14.43 | 0.001448 | $0.06025 | 109 | ||
3h ago | BUY | $1.00 | 16.86 | 0.001683 | $0.05983 | 109 | ||
3h ago | BUY | $0.69 | 11.62 | 0.001154 | $0.05952 | |||
3h ago | SELL | $1.10 | 18.62 | 0.001842 | $0.05928 | 69 | ||
3h ago | SELL | $1.68 | 28.19 | 0.002812 | $0.05978 | |||
3h ago | BUY | $0.99 | 16.45 | 0.001653 | $0.06024 | 16 | ||
3h ago | SELL | $0.27 | 4.62 | 0.034618 | $0.05981 | 143 | ||
3h ago | SELL | $0.43 | 7.32 | 0.037328 | $0.05995 | 143 | ||
3h ago | SELL | $0.38 | 6.40 | 0.036415 | $0.06010 | 10 | ||
3h ago | SELL | $<1 | 0.3290 | 0.043302 | $0.06015 | |||
3h ago | BUY | $0.51 | 8.52 | 0.038590 | $0.06035 | |||
3h ago | BUY | $0.30 | 5.13 | 0.035160 | $0.06022 | 109 | ||
3h ago | BUY | $1.67 | 27.98 | 0.002794 | $0.05985 | |||
3h ago | BUY | $1.99 | 33.75 | 0.003332 | $0.05919 | |||
3h ago | BUY | $2.09 | 35.86 | 0.003496 | $0.05842 | 110 | ||
3h ago | SELL | $0.20 | 3.49 | 0.033369 | $0.05781 | 122 | ||
3h ago | SELL | $1.00 | 17.26 | 0.001671 | $0.05803 | 122 | ||
3h ago | BUY | $2.54 | 43.76 | 0.004237 | $0.05808 | |||
3h ago | BUY | $0.51 | 8.96 | 0.038593 | $0.05752 | |||
3h ago | BUY | $0.67 | 11.80 | 0.001127 | $0.05731 | 17 | ||
3h ago | BUY | $2.29 | 40.33 | 0.003817 | $0.05680 | 122 | ||
3h ago | BUY | $0.41 | 7.36 | 0.036910 | $0.05635 | |||
3h ago | BUY | $0.42 | 7.60 | 0.037119 | $0.05618 | |||
3h ago | SELL | $<1 | 0.2800 | 0.042605 | $0.05581 | |||
3h ago | BUY | $2.43 | 43.85 | 0.004068 | $0.05561 | 25 | ||
3h ago | BUY | $3.69 | 67.68 | 0.006156 | $0.05455 | |||
3h ago | SELL | $<1 | 0.1458 | 0.041305 | $0.05368 | |||
3h ago | BUY | $<1 | 0.9215 | 0.048284 | $0.05391 | |||
3h ago | BUY | $2.28 | 42.73 | 0.003812 | $0.05350 | 10 | ||
3h ago | BUY | $0.15 | 2.91 | 0.032581 | $0.05312 | 99 | ||
4h ago | BUY | $0.19 | 3.58 | 0.033167 | $0.05305 | 144 | ||
4h ago | BUY | $0.64 | 12.16 | 0.001072 | $0.05285 | 12 | ||
4h ago | BUY | $0.22 | 4.32 | 0.033798 | $0.05274 | 143 | ||
4h ago | BUY | $0.34 | 6.50 | 0.035710 | $0.05263 | 12 | ||
4h ago | BUY | $0.73 | 14.09 | 0.001232 | $0.05242 | |||
4h ago | BUY | $<1 | 0.2422 | 0.042112 | $0.05226 | |||
4h ago | SELL | $0.21 | 4.15 | 0.033612 | $0.05197 | |||
4h ago | SELL | $4.39 | 83.44 | 0.007358 | $0.05271 | 109 | ||
4h ago | SELL | $0.49 | 9.33 | 0.038359 | $0.05358 | |||
4h ago | BUY | $<1 | 0.1285 | 0.041158 | $0.05408 | |||
5h ago | SELL | $0.10 | 1.88 | 0.031687 | $0.05377 | |||
5h ago | SELL | $0.34 | 6.35 | 0.035716 | $0.05385 | |||
5h ago | SELL | $0.16 | 2.98 | 0.032690 | $0.05395 | 17 | ||
5h ago | SELL | $2.18 | 40.18 | 0.003645 | $0.05436 | 21 | ||
5h ago | BUY | $<1 | 0.1520 | 0.041395 | $0.05500 | |||
5h ago | SELL | $0.77 | 14.06 | 0.001288 | $0.05487 | 19 | ||
5h ago | SELL | $0.37 | 6.74 | 0.036198 | $0.05506 | 109 | ||
5h ago | SELL | $0.33 | 6.13 | 0.035650 | $0.05525 | 99 | ||
5h ago | SELL | $<1 | 0.8934 | 0.048241 | $0.05532 | |||
5h ago | SELL | $0.30 | 5.49 | 0.035073 | $0.05538 | 15 | ||
5h ago | SELL | $1.11 | 20.14 | 0.001868 | $0.05558 | |||
5h ago | SELL | $0.46 | 8.37 | 0.037805 | $0.05585 | 99 | ||
5h ago | BUY | $<1 | 0.2998 | 0.042814 | $0.05619 | |||
5h ago | SELL | $1.15 | 20.60 | 0.001930 | $0.05611 | |||
5h ago | BUY | $0.38 | 6.85 | 0.036468 | $0.05654 | |||
5h ago | BUY | $2.35 | 41.94 | 0.003925 | $0.05606 | |||
5h ago | SELL | $4.36 | 77.77 | 0.007288 | $0.05614 | |||
5h ago | SELL | $2.45 | 42.83 | 0.004101 | $0.05737 | |||
5h ago | BUY | $<1 | 0.1714 | 0.041662 | $0.05812 | |||
5h ago | SELL | $0.25 | 4.32 | 0.034174 | $0.05788 | |||
6h ago | SELL | $0.52 | 9.07 | 0.038789 | $0.05806 | |||
6h ago | SELL | $0.46 | 7.92 | 0.037693 | $0.05824 | 143 | ||
6h ago | SELL | $0.33 | 5.79 | 0.035641 | $0.05837 | 122 | ||
6h ago | BUY | $<1 | 0.09188 | 0.058997 | $0.05870 | |||
6h ago | BUY | $<1 | 0.2903 | 0.042842 | $0.05871 | |||
6h ago | BUY | $<1 | 0.1853 | 0.041814 | $0.05867 | 99 | ||
6h ago | BUY | $3.69 | 63.64 | 0.006160 | $0.05800 | |||
6h ago | SELL | $4.50 | 77.77 | 0.007508 | $0.05786 | |||
7h ago | SELL | $0.45 | 7.72 | 0.037578 | $0.05880 | 99 | ||
7h ago | BUY | $0.48 | 8.19 | 0.038070 | $0.05908 | |||
7h ago | BUY | $0.29 | 5.01 | 0.034928 | $0.05894 | |||
7h ago | BUY | $3.56 | 61.24 | 0.005948 | $0.05825 | |||
7h ago | SELL | $4.52 | 77.77 | 0.007538 | $0.05813 | |||
8h ago | BUY | $0.12 | 2.09 | 0.032070 | $0.05904 | |||
8h ago | BUY | $3.69 | 63.33 | 0.006180 | $0.05835 | 15 | ||
8h ago | SELL | $4.52 | 77.77 | 0.007571 | $0.05821 | |||
8h ago | BUY | $<1 | 0.1319 | 0.041309 | $0.05943 | |||
8h ago | SELL | $0.41 | 7.03 | 0.036953 | $0.05917 | |||
8h ago | SELL | $0.31 | 5.31 | 0.035270 | $0.05919 | 144 | ||
8h ago | SELL | $0.35 | 5.91 | 0.035869 | $0.05928 | |||
9h ago | BUY | $0.34 | 5.83 | 0.035821 | $0.05973 | |||
9h ago | BUY | $0.32 | 5.51 | 0.035494 | $0.05957 | |||
9h ago | SELL | $0.45 | 7.75 | 0.037682 | $0.05930 | |||
9h ago | BUY | $3.31 | 56.17 | 0.005547 | $0.05907 | 20 | ||
9h ago | SELL | $4.48 | 76.00 | 0.007493 | $0.05899 | |||
9h ago | SELL | $0.26 | 4.41 | 0.034417 | $0.05997 | 99 | ||
9h ago | SELL | $2.14 | 35.56 | 0.003584 | $0.06041 | 42 |