TXNS1,226
BuysSells
973253
Volume$182.9K
Buy VolSell Vol
$83.8K$99.1K
Makers694
BuyersSellers
598145
Security
2 Alerts
Circ. Supply
2.23B99.79%
Total Supply2.23B
Max Supply2.24B
PooledACT9,687,267($768.9K)
PooledBUSD768,937($768.9K)
Converter
1ACT
= $0.07918
?ACT
USD
About
Acet Token Overview
Acet Token (ACT) was launched on 08.31.2021 and is currently trading at $0.07918. The circulating supply of Acet Token is 2.23B, and it has a market cap of $176.64M.
Acet Token Price and Market Performance
In the past 24 hours, the price of Acet Token (ACT) has experienced a -4.4% change, with a trading volume of $176.64M. Keep an eye on Acet Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $79.18 | 1,000.00 | 0.1334 | $0.07918 | |||
7m ago | BUY | $39.64 | 498.10 | 0.06682 | $0.07958 | 10 | ||
12m ago | BUY | $95.31 | 1,197.77 | 0.1607 | $0.07957 | 44 | ||
16m ago | BUY | $132.71 | 1,668.34 | 0.2237 | $0.07954 | 41 | ||
35m ago | BUY | $9.99 | 125.69 | 0.01686 | $0.07953 | 82 | ||
1h ago | BUY | $9.97 | 125.43 | 0.01683 | $0.07953 | 117 | ||
1h ago | BUY | $9.99 | 125.68 | 0.01686 | $0.07953 | 117 | ||
1h ago | BUY | $9.97 | 125.47 | 0.01683 | $0.07952 | 73 | ||
1h ago | BUY | $9.97 | 125.48 | 0.01683 | $0.07952 | 73 | ||
1h ago | BUY | $12.75 | 160.34 | 0.02152 | $0.07952 | |||
2h ago | BUY | $9.96 | 125.34 | 0.01684 | $0.07952 | 196 | ||
2h ago | BUY | $9.96 | 125.34 | 0.01684 | $0.07952 | 196 | ||
2h ago | BUY | $9.96 | 125.35 | 0.01683 | $0.07951 | 196 | ||
2h ago | BUY | $101.98 | 1,282.77 | 0.1722 | $0.07950 | |||
2h ago | BUY | $9.95 | 125.21 | 0.01681 | $0.07949 | 41 | ||
2h ago | BUY | $<1 | 0.041467 | 0.081970 | $0.07949 | 48 | ||
2h ago | BUY | $9.98 | 125.54 | 0.01686 | $0.07949 | 41 | ||
2h ago | SELL | $1,585.16 | 20,000 | 2.67 | $0.07925 | 53 | ||
2h ago | SELL | $317.81 | 4,000.00 | 0.5369 | $0.07945 | 47 | ||
2h ago | SELL | $<1 | 0.044595 | 0.086173 | $0.07948 | 85 | ||
2h ago | SELL | $<1 | 1.25 | 0.031687 | $0.07948 | 85 | ||
2h ago | BUY | $9.97 | 124.90 | 0.01686 | $0.07988 | 48 | ||
2h ago | SELL | $1.56 | 19.74 | 0.002653 | $0.07948 | 77 | ||
3h ago | BUY | $10.47 | 131.17 | 0.01769 | $0.07988 | 324 | ||
3h ago | BUY | $21.45 | 268.59 | 0.03622 | $0.07988 | 52 | ||
3h ago | BUY | $9.96 | 124.77 | 0.01682 | $0.07987 | 26 | ||
3h ago | SELL | $2.70 | 34.04 | 0.004567 | $0.07947 | |||
3h ago | BUY | $53.80 | 673.66 | 0.09083 | $0.07987 | |||
3h ago | BUY | $<1 | 0.2182 | 0.042942 | $0.07986 | |||
3h ago | BUY | $40.35 | 505.32 | 0.06814 | $0.07986 | |||
3h ago | BUY | $9.97 | 124.94 | 0.01686 | $0.07985 | 68 | ||
3h ago | BUY | $21.45 | 268.66 | 0.03630 | $0.07985 | 52 | ||
3h ago | SELL | $53.76 | 676.60 | 0.09099 | $0.07945 | |||
3h ago | BUY | $21.45 | 268.67 | 0.03631 | $0.07985 | 52 | ||
3h ago | SELL | $1.50 | 18.87 | 0.002538 | $0.07945 | 48 | ||
3h ago | BUY | $21.45 | 268.68 | 0.03631 | $0.07985 | 52 | ||
3h ago | BUY | $9.97 | 124.97 | 0.01689 | $0.07985 | 337 | ||
3h ago | SELL | $16.60 | 208.99 | 0.02812 | $0.07945 | 120 | ||
3h ago | BUY | $9.97 | 124.97 | 0.01690 | $0.07985 | 337 | ||
3h ago | BUY | $669.83 | 8,395.73 | 1.13 | $0.07978 | |||
4h ago | SELL | $79.32 | 1,000.00 | 0.1344 | $0.07932 | |||
4h ago | BUY | $9.97 | 125.14 | 0.01691 | $0.07972 | 64 | ||
4h ago | BUY | $9.97 | 125.15 | 0.01692 | $0.07972 | 48 | ||
4h ago | BUY | $21.45 | 269.12 | 0.03638 | $0.07972 | 52 | ||
4h ago | BUY | $21.45 | 269.14 | 0.03639 | $0.07971 | 52 | ||
4h ago | BUY | $9.97 | 125.17 | 0.01693 | $0.07971 | 132 | ||
4h ago | SELL | $2.54 | 32.07 | 0.004313 | $0.07931 | |||
4h ago | BUY | $4.66 | 58.55 | 0.007914 | $0.07971 | |||
4h ago | BUY | $9.97 | 125.19 | 0.01692 | $0.07971 | 454 | ||
4h ago | BUY | $9.97 | 125.18 | 0.01691 | $0.07971 | 454 | ||
4h ago | BUY | $9.97 | 125.19 | 0.01691 | $0.07970 | 454 | ||
4h ago | BUY | $9.97 | 125.19 | 0.01692 | $0.07970 | 454 | ||
4h ago | BUY | $9.97 | 125.19 | 0.01692 | $0.07970 | 454 | ||
4h ago | BUY | $9.99 | 125.45 | 0.01696 | $0.07970 | 18 | ||
4h ago | SELL | $<1 | 0.031240 | 0.071668 | $0.07930 | 85 | ||
4h ago | SELL | $0.40 | 5.13 | 0.036911 | $0.07930 | 85 | ||
4h ago | BUY | $9.97 | 125.20 | 0.01692 | $0.07970 | 454 | ||
4h ago | BUY | $9.97 | 125.10 | 0.01691 | $0.07969 | 1088 | ||
4h ago | BUY | $<1 | 0.045419 | 0.087327 | $0.07969 | 330 | ||
4h ago | SELL | $0.17 | 2.14 | 0.032887 | $0.07930 | 80 | ||
4h ago | SELL | $9.73 | 122.81 | 0.01652 | $0.07930 | |||
4h ago | BUY | $<1 | 0.3263 | 0.044412 | $0.07970 | 117 | ||
4h ago | SELL | $1,272.21 | 16,016 | 2.15 | $0.07943 | |||
4h ago | BUY | $0.31 | 3.91 | 0.035311 | $0.07996 | 97 | ||
4h ago | BUY | $0.11 | 1.41 | 0.031916 | $0.07996 | 330 | ||
4h ago | BUY | $7.35 | 91.92 | 0.01247 | $0.07996 | 83 | ||
4h ago | SELL | $813.78 | 10,217 | 1.38 | $0.07964 | 30 | ||
5h ago | BUY | $9.95 | 124.22 | 0.01688 | $0.08013 | 29 | ||
5h ago | BUY | $9.95 | 124.21 | 0.01689 | $0.08012 | 1088 | ||
5h ago | SELL | $815.46 | 10,217 | 1.38 | $0.07981 | 13 | ||
5h ago | BUY | $9.95 | 123.94 | 0.01688 | $0.08029 | 1088 | ||
5h ago | BUY | $9.94 | 123.91 | 0.01687 | $0.08029 | 10 | ||
5h ago | BUY | $0.54 | 6.72 | 0.039165 | $0.08029 | 49 | ||
5h ago | BUY | $0.42 | 5.28 | 0.037194 | $0.08029 | 117 | ||
5h ago | BUY | $55.72 | 694.02 | 0.09451 | $0.08028 | 128 | ||
5h ago | BUY | $9.94 | 123.93 | 0.01687 | $0.08028 | 1088 | ||
5h ago | SELL | $1,584.85 | 19,800 | 2.68 | $0.08004 | |||
5h ago | BUY | $0.49 | 6.12 | 0.038370 | $0.08060 | |||
5h ago | BUY | $28.26 | 350.61 | 0.04793 | $0.08060 | 144 | ||
5h ago | SELL | $802.84 | 10,000 | 1.36 | $0.08028 | 67 | ||
5h ago | BUY | $59.32 | 734.49 | 0.1006 | $0.08076 | |||
5h ago | SELL | $2,802.83 | 34,754 | 4.75 | $0.08064 | 13 | ||
5h ago | SELL | $<1 | 0.031093 | 0.071501 | $0.08093 | 46 | ||
5h ago | SELL | $1,215.98 | 15,000 | 2.06 | $0.08106 | 67 | ||
5h ago | SELL | $87.45 | 1,076.96 | 0.1483 | $0.08120 | |||
5h ago | SELL | $302.91 | 3,728.52 | 0.5138 | $0.08124 | 22 | ||
5h ago | SELL | $<1 | 0.6008 | 0.048283 | $0.08127 | 330 | ||
5h ago | SELL | $<1 | 0.2614 | 0.043604 | $0.08127 | 48 | ||
5h ago | SELL | $<1 | 0.5640 | 0.047776 | $0.08127 | |||
5h ago | SELL | $1.47 | 18.19 | 0.002507 | $0.08127 | 144 | ||
5h ago | SELL | $2.98 | 36.69 | 0.005058 | $0.08127 | 120 | ||
5h ago | SELL | $256.42 | 3,153.93 | 0.4349 | $0.08130 | 104 | ||
5h ago | BUY | $9,927.05 | 123,018 | 16.83 | $0.08069 | 758 | ||
5h ago | BUY | $99.97 | 1,255.03 | 0.1695 | $0.07965 | 25 | ||
5h ago | BUY | $9.97 | 125.28 | 0.01692 | $0.07964 | 1088 | ||
5h ago | SELL | $745.67 | 9,400.00 | 1.26 | $0.07932 | |||
5h ago | BUY | $9.97 | 125.05 | 0.01693 | $0.07980 | 125 | ||
5h ago | BUY | $25.27 | 316.75 | 0.04288 | $0.07979 | 24 | ||
5h ago | BUY | $999.80 | 12,546 | 1.69 | $0.07969 | |||
5h ago | BUY | $9.97 | 125.34 | 0.01692 | $0.07958 | 370 |