TXNS7
BuysSells
34
Volume$7
Buy VolSell Vol
$4$3
Makers6
BuyersSellers
34
Security
2 Alerts
Circ. Supply
155,045,46899.78%
Total Supply155,377,358
Max Supply155,379,237
PooledNRV4,443,129($6.6K)
PooledBUSD6,557.08($6.6K)
Converter
1NRV
= $0.001479
?NRV
USD
About
Nerve Overview
Nerve (NRV) was launched on 04.24.2021 and is currently trading at $0.001479. The circulating supply of Nerve is 155.05M, and it has a market cap of $229,375.
Nerve Price and Market Performance
In the past 24 hours, the price of Nerve (NRV) has experienced a +0.4% change, with a trading volume of $229,375. Keep an eye on Nerve's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NRV | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | BUY | $0.33 | 225.65 | 0.035592 | $0.001479 | |||
5h ago | BUY | $2.55 | 1,728.56 | 0.004302 | $0.001478 | |||
6h ago | BUY | $1.16 | 785.30 | 0.001954 | $0.001477 | |||
22h ago | SELL | $2.51 | 1,711.62 | 0.004285 | $0.001470 | |||
22h ago | SELL | $<1 | 7.62 | 0.041904 | $0.001471 | |||
23h ago | SELL | $0.35 | 238.09 | 0.035949 | $0.001471 | |||
1d ago | SELL | $0.42 | 288.19 | 0.037194 | $0.001471 | |||
1d ago | SELL | $2.52 | 1,716.29 | 0.004283 | $0.001472 | |||
1d ago | BUY | $546.00 | 402,343 | 0.9211 | $0.001357 | |||
1d ago | SELL | $535.89 | 397,325 | 0.9040 | $0.001348 | |||
1d ago | SELL | $<1 | 0.0111203 | 0.0172980 | $0.001468 | |||
1d ago | BUY | $<1 | 32.95 | 0.048190 | $0.001476 | |||
1d ago | BUY | $0.80 | 544.64 | 0.001351 | $0.001476 | |||
1d ago | BUY | $0.39 | 270.97 | 0.036730 | $0.001475 | |||
1d ago | BUY | $0.43 | 291.95 | 0.037248 | $0.001475 | |||
1d ago | BUY | $3.10 | 2,102.02 | 0.005215 | $0.001474 | |||
1d ago | BUY | $8.95 | 6,081.56 | 0.01506 | $0.001472 | |||
1d ago | SELL | $19.47 | 13,273 | 0.03276 | $0.001467 | |||
1d ago | BUY | $11.71 | 7,935.01 | 0.01969 | $0.001476 | |||
1d ago | SELL | $42.03 | 28,486 | 0.07066 | $0.001475 | |||
1d ago | SELL | $0.38 | 261.96 | 0.036538 | $0.001485 | |||
1d ago | SELL | $1.11 | 747.23 | 0.001865 | $0.001485 | |||
1d ago | SELL | $0.37 | 251.72 | 0.036282 | $0.001486 | |||
2d ago | SELL | $0.60 | 404.10 | 0.001007 | $0.001486 | |||
2d ago | SELL | $<1 | 10.66 | 0.042657 | $0.001486 | |||
2d ago | SELL | $2.41 | 1,624.54 | 0.004046 | $0.001486 | |||
2d ago | SELL | $<1 | 7.76 | 0.041932 | $0.001487 | |||
2d ago | SELL | $0.68 | 461.61 | 0.001149 | $0.001487 | |||
2d ago | SELL | $0.47 | 321.01 | 0.037992 | $0.001487 | |||
2d ago | SELL | $1.07 | 725.65 | 0.001807 | $0.001488 | |||
2d ago | SELL | $0.59 | 401.82 | 0.039993 | $0.001488 | |||
2d ago | SELL | $0.59 | 402.03 | 0.039991 | $0.001488 | |||
2d ago | SELL | $0.56 | 378.34 | 0.039399 | $0.001489 | |||
2d ago | SELL | $0.49 | 332.74 | 0.038256 | $0.001489 | |||
2d ago | SELL | $0.39 | 267.04 | 0.036635 | $0.001489 | |||
2d ago | SELL | $30.52 | 20,395 | 0.05090 | $0.001496 | 10 | ||
2d ago | BUY | $0.27 | 184.43 | 0.034648 | $0.001510 | |||
2d ago | BUY | $0.91 | 603.43 | 0.001520 | $0.001510 | |||
2d ago | BUY | $7.93 | 5,260.45 | 0.01323 | $0.001508 | |||
2d ago | BUY | $31.46 | 20,984 | 0.05248 | $0.001499 | |||
2d ago | SELL | $88.15 | 58,573 | 0.1470 | $0.001505 | |||
3d ago | SELL | $<1 | 27.28 | 0.046950 | $0.001525 | |||
3d ago | SELL | $0.59 | 392.69 | 0.001000 | $0.001525 | |||
3d ago | SELL | $0.39 | 256.73 | 0.036544 | $0.001525 | |||
3d ago | SELL | $0.35 | 233.45 | 0.035951 | $0.001525 | |||
3d ago | SELL | $0.48 | 316.49 | 0.038068 | $0.001525 | |||
3d ago | SELL | $<1 | 8.05 | 0.042052 | $0.001526 | |||
3d ago | SELL | $0.62 | 408.60 | 0.001041 | $0.001526 | |||
3d ago | SELL | $<1 | 3.84 | 0.059803 | $0.001526 | |||
3d ago | SELL | $<1 | 9.07 | 0.042312 | $0.001526 | |||
3d ago | SELL | $<1 | 21.17 | 0.045394 | $0.001526 | |||
3d ago | SELL | $<1 | 2.21 | 0.055643 | $0.001526 | |||
3d ago | SELL | $<1 | 17.50 | 0.044456 | $0.001526 | |||
3d ago | SELL | $0.75 | 496.70 | 0.001265 | $0.001526 | |||
3d ago | SELL | $0.96 | 633.82 | 0.001615 | $0.001526 | |||
3d ago | SELL | $5.29 | 3,465.41 | 0.008839 | $0.001528 | |||
3d ago | SELL | $21.45 | 13,978 | 0.03579 | $0.001534 | |||
3d ago | BUY | $60.69 | 39,585 | 0.1012 | $0.001533 | 10 | ||
3d ago | SELL | $<1 | 31.77 | 0.048031 | $0.001511 | |||
3d ago | SELL | $0.72 | 481.04 | 0.001216 | $0.001511 | |||
3d ago | SELL | $6.17 | 4,078.96 | 0.01032 | $0.001513 | |||
3d ago | BUY | $27.10 | 17,872 | 0.04531 | $0.001516 | |||
3d ago | SELL | $<1 | 14.03 | 0.043524 | $0.001502 | |||
3d ago | SELL | $0.44 | 294.36 | 0.037392 | $0.001502 | |||
3d ago | SELL | $3.87 | 2,580.18 | 0.006483 | $0.001503 | |||
3d ago | SELL | $1.00 | 665.18 | 0.001672 | $0.001504 | |||
3d ago | BUY | $17.64 | 11,696 | 0.02948 | $0.001508 | |||
3d ago | SELL | $0.48 | 321.87 | 0.038052 | $0.001497 | |||
3d ago | SELL | $0.24 | 161.84 | 0.034046 | $0.001497 | |||
3d ago | BUY | $7.63 | 5,075.90 | 0.01276 | $0.001503 | |||
3d ago | SELL | $<1 | 15.93 | 0.043988 | $0.001493 | |||
3d ago | SELL | $0.83 | 560.11 | 0.001402 | $0.001494 | |||
3d ago | SELL | $0.64 | 432.15 | 0.001082 | $0.001494 | |||
3d ago | SELL | $<1 | 4.60 | 0.041153 | $0.001494 | |||
3d ago | SELL | $<1 | 9.39 | 0.042350 | $0.001494 | |||
3d ago | SELL | $0.22 | 152.70 | 0.033822 | $0.001494 | |||
3d ago | BUY | $552.26 | 401,165 | 0.9251 | $0.001376 | |||
3d ago | SELL | $546.19 | 398,946 | 0.9150 | $0.001369 | |||
3d ago | SELL | $<1 | 0.0112397 | 0.0175995 | $0.001492 | |||
3d ago | SELL | $1.49 | 998.94 | 0.002497 | $0.001492 | |||
3d ago | SELL | $0.47 | 316.60 | 0.037919 | $0.001493 | |||
3d ago | SELL | $0.29 | 196.67 | 0.034910 | $0.001493 | |||
3d ago | SELL | $0.32 | 215.04 | 0.035350 | $0.001493 | |||
3d ago | BUY | $552.32 | 401,488 | 0.9200 | $0.001375 | |||
3d ago | SELL | $545.33 | 398,650 | 0.9083 | $0.001367 | |||
3d ago | SELL | $<1 | 0.0111602 | 0.0173979 | $0.001490 | |||
4d ago | SELL | $6.44 | 4,319.68 | 0.01071 | $0.001492 | |||
4d ago | BUY | $542.28 | 393,439 | 0.9038 | $0.001378 | |||
4d ago | SELL | $8.97 | 7,117.74 | 0.01495 | $0.001260 | |||
4d ago | SELL | $527.28 | 384,097 | 0.8788 | $0.001372 | |||
4d ago | SELL | $<1 | 0.0113204 | 0.0177966 | $0.001491 | |||
4d ago | BUY | $<1 | 13.49 | 0.043373 | $0.001499 | |||
4d ago | BUY | $<1 | 21.77 | 0.045405 | $0.001499 | |||
4d ago | BUY | $<1 | 7.19 | 0.041786 | $0.001499 | |||
4d ago | BUY | $<1 | 36.61 | 0.049098 | $0.001499 | |||
4d ago | BUY | $1.21 | 813.45 | 0.002019 | $0.001499 | |||
4d ago | BUY | $1.30 | 873.34 | 0.002169 | $0.001498 | |||
4d ago | BUY | $0.61 | 412.31 | 0.001025 | $0.001498 | |||
4d ago | BUY | $0.53 | 354.58 | 0.038821 | $0.001497 | |||
4d ago | BUY | $1.00 | 670.61 | 0.001667 | $0.001497 |