TXNS4,220
BuysSells
2,1962,024
Volume$585.5K
Buy VolSell Vol
$296.5K$288.9K
Makers394
BuyersSellers
300320
Security
2 Alerts
Circ. Supply
644,456,88593.53%
Total Supply644,456,885
Max Supply688,964,396
PooledBSW7,711,698($289.3K)
PooledWBNB476.31($289.3K)
Converter
1BSW
= $0.03759
?BSW
USD
About
Biswap Overview
Biswap (BSW) was launched on 05.23.2021 and is currently trading at $0.03759. The circulating supply of Biswap is 644.46M, and it has a market cap of $24.23M.
Biswap Price and Market Performance
In the past 24 hours, the price of Biswap (BSW) has experienced a +6.8% change, with a trading volume of $24.23M. Keep an eye on Biswap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BSW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $0.74 | 19.69 | 0.001218 | $0.03759 | 380 | ||
2m ago | BUY | $2.13 | 56.80 | 0.003515 | $0.03758 | 20 | ||
3m ago | SELL | $350.88 | 9,364.26 | 0.5777 | $0.03747 | 28190 | ||
3m ago | SELL | $31.96 | 851.84 | 0.05264 | $0.03752 | 61207 | ||
5m ago | SELL | $139.43 | 3,714.71 | 0.2296 | $0.03753 | 61207 | ||
6m ago | BUY | $0.46 | 12.23 | 0.037601 | $0.03771 | 235 | ||
7m ago | BUY | $2.03 | 53.96 | 0.003351 | $0.03771 | 10 | ||
8m ago | SELL | $222.95 | 5,929.66 | 0.3671 | $0.03759 | 61207 | ||
15m ago | BUY | $199.31 | 5,279.50 | 0.3281 | $0.03775 | 61207 | ||
24m ago | BUY | $45.75 | 1,213.34 | 0.07536 | $0.03770 | 61207 | ||
24m ago | BUY | $275.23 | 7,305.58 | 0.4533 | $0.03767 | 8220 | ||
25m ago | BUY | $150.78 | 4,009.41 | 0.2483 | $0.03760 | 61207 | ||
25m ago | BUY | $<1 | 1.23 | 0.047685 | $0.03762 | 104 | ||
27m ago | BUY | $0.26 | 7.13 | 0.034420 | $0.03758 | 395 | ||
28m ago | BUY | $<1 | 2.56 | 0.031588 | $0.03758 | |||
28m ago | BUY | $0.29 | 7.91 | 0.034897 | $0.03758 | 221 | ||
28m ago | SELL | $364.77 | 9,733.13 | 0.6010 | $0.03747 | 3284 | ||
29m ago | BUY | $0.16 | 4.37 | 0.032717 | $0.03767 | 195 | ||
33m ago | SELL | $243.22 | 6,473.37 | 0.4005 | $0.03757 | 1370 | ||
41m ago | BUY | $<1 | 1.36 | 0.048516 | $0.03777 | 15 | ||
54m ago | SELL | $136.59 | 3,641.52 | 0.2256 | $0.03751 | 61207 | ||
1h ago | BUY | $<1 | 2.32 | 0.031448 | $0.03750 | 13 | ||
1h ago | SELL | $317.45 | 8,502.97 | 0.5276 | $0.03733 | 1279 | ||
1h ago | BUY | $357.63 | 9,536.17 | 0.5942 | $0.03750 | 28190 | ||
1h ago | BUY | $494.31 | 13,223 | 0.8213 | $0.03738 | 1279 | ||
1h ago | SELL | $235.37 | 6,327.50 | 0.3911 | $0.03719 | |||
1h ago | BUY | $0.17 | 4.55 | 0.032826 | $0.03737 | 380 | ||
1h ago | BUY | $0.30 | 8.14 | 0.035061 | $0.03737 | 755 | ||
1h ago | BUY | $135.30 | 3,622.13 | 0.2248 | $0.03735 | 61207 | ||
1h ago | BUY | $0.12 | 3.36 | 0.032088 | $0.03733 | 69 | ||
1h ago | BUY | $16.75 | 448.81 | 0.02784 | $0.03733 | 2073 | ||
1h ago | BUY | $0.33 | 9.01 | 0.035591 | $0.03733 | 384 | ||
1h ago | BUY | $1.84 | 49.30 | 0.003062 | $0.03736 | 23 | ||
1h ago | BUY | $0.56 | 15.12 | 0.039381 | $0.03731 | 260 | ||
1h ago | BUY | $<1 | 1.23 | 0.047694 | $0.03735 | 22 | ||
1h ago | BUY | $0.22 | 6.06 | 0.033765 | $0.03731 | 214 | ||
1h ago | BUY | $<1 | 1.01 | 0.046281 | $0.03733 | |||
1h ago | BUY | $2.91 | 78.00 | 0.004839 | $0.03733 | 260 | ||
1h ago | BUY | $0.24 | 6.54 | 0.034060 | $0.03733 | 222 | ||
1h ago | BUY | $<1 | 2.54 | 0.031580 | $0.03734 | 19 | ||
1h ago | BUY | $0.16 | 4.42 | 0.032748 | $0.03738 | 23 | ||
1h ago | BUY | $0.30 | 8.27 | 0.035140 | $0.03738 | 16 | ||
1h ago | BUY | $<1 | 2.05 | 0.031275 | $0.03738 | 13 | ||
1h ago | BUY | $0.45 | 12.13 | 0.037530 | $0.03735 | |||
1h ago | BUY | $0.35 | 9.39 | 0.035827 | $0.03734 | 463 | ||
1h ago | BUY | $0.36 | 9.83 | 0.036103 | $0.03734 | 24 | ||
1h ago | BUY | $<1 | 1.36 | 0.048468 | $0.03738 | |||
1h ago | BUY | $1.89 | 50.66 | 0.003143 | $0.03734 | 541 | ||
1h ago | BUY | $0.46 | 12.53 | 0.037786 | $0.03738 | 17 | ||
1h ago | SELL | $482.01 | 12,936 | 0.8006 | $0.03726 | 453 | ||
1h ago | BUY | $18.32 | 489.01 | 0.03043 | $0.03747 | |||
1h ago | SELL | $396.06 | 10,602 | 0.6578 | $0.03735 | 28190 | ||
1h ago | BUY | $<1 | 0.9180 | 0.045729 | $0.03754 | 18 | ||
1h ago | BUY | $0.24 | 6.64 | 0.034149 | $0.03755 | |||
1h ago | SELL | $240.93 | 6,436.89 | 0.4004 | $0.03743 | 3284 | ||
1h ago | BUY | $<1 | 0.007053 | 0.064409 | $0.03761 | 463 | ||
1h ago | BUY | $<1 | 0.8534 | 0.045335 | $0.03761 | 19 | ||
2h ago | BUY | $0.24 | 6.49 | 0.034058 | $0.03762 | 472 | ||
2h ago | BUY | $2.40 | 63.94 | 0.003997 | $0.03763 | 260 | ||
2h ago | BUY | $0.26 | 7.00 | 0.034376 | $0.03763 | 233 | ||
2h ago | BUY | $0.21 | 5.65 | 0.033537 | $0.03763 | |||
2h ago | BUY | $<1 | 1.80 | 0.031128 | $0.03767 | 16 | ||
2h ago | BUY | $4.69 | 124.65 | 0.007792 | $0.03763 | |||
2h ago | BUY | $0.11 | 2.97 | 0.031859 | $0.03766 | 23 | ||
2h ago | BUY | $22.86 | 607.83 | 0.03799 | $0.03762 | 868 | ||
2h ago | SELL | $361.81 | 9,643.41 | 0.6010 | $0.03751 | 3284 | ||
2h ago | SELL | $347.85 | 9,251.08 | 0.5778 | $0.03760 | 28190 | ||
2h ago | SELL | $422.16 | 11,192 | 0.7011 | $0.03772 | 3284 | ||
2h ago | SELL | $139.02 | 3,677.93 | 0.2308 | $0.03780 | 61207 | ||
2h ago | BUY | $600.48 | 15,844 | 0.9970 | $0.03789 | 33 | ||
2h ago | BUY | $24.00 | 634.08 | 0.03981 | $0.03785 | 934 | ||
2h ago | BUY | $330.85 | 8,747.06 | 0.5487 | $0.03782 | 28190 | ||
2h ago | BUY | $138.31 | 3,663.60 | 0.2293 | $0.03775 | 61207 | ||
2h ago | BUY | $<1 | 1.83 | 0.031150 | $0.03776 | 18 | ||
2h ago | BUY | $0.15 | 4.15 | 0.032599 | $0.03776 | 384 | ||
2h ago | BUY | $0.36 | 9.52 | 0.035967 | $0.03779 | 104 | ||
2h ago | BUY | $1.78 | 47.36 | 0.002963 | $0.03775 | 15 | ||
2h ago | SELL | $534.53 | 14,188 | 0.8859 | $0.03767 | |||
2h ago | BUY | $<1 | 2.05 | 0.031293 | $0.03790 | 242 | ||
2h ago | BUY | $1.58 | 41.77 | 0.002624 | $0.03791 | 181 | ||
2h ago | BUY | $1.30 | 34.52 | 0.002168 | $0.03792 | 222 | ||
2h ago | BUY | $2.98 | 78.56 | 0.004934 | $0.03794 | 130 | ||
2h ago | SELL | $355.49 | 9,394.26 | 0.5884 | $0.03784 | 23 | ||
2h ago | BUY | $19.29 | 507.52 | 0.03195 | $0.03801 | 1925 | ||
2h ago | SELL | $401.61 | 10,587 | 0.6647 | $0.03793 | 13 | ||
2h ago | SELL | $242.87 | 6,400.41 | 0.4027 | $0.03794 | 28190 | ||
2h ago | SELL | $146.78 | 3,865.54 | 0.2435 | $0.03797 | 61207 | ||
3h ago | BUY | $456.58 | 11,995 | 0.7580 | $0.03806 | 30 | ||
3h ago | BUY | $274.66 | 7,245.92 | 0.4570 | $0.03790 | 28190 | ||
3h ago | SELL | $30.25 | 801.85 | 0.05030 | $0.03773 | 61207 | ||
3h ago | SELL | $364.40 | 9,644.08 | 0.6058 | $0.03778 | 10 | ||
3h ago | SELL | $2.10 | 55.56 | 0.003495 | $0.03782 | |||
3h ago | BUY | $577.55 | 15,240 | 0.9605 | $0.03789 | 28190 | ||
3h ago | BUY | $382.20 | 10,101 | 0.6345 | $0.03783 | 23 | ||
3h ago | BUY | $369.54 | 9,789.82 | 0.6133 | $0.03774 | 15 | ||
3h ago | BUY | $<1 | 1.53 | 0.049587 | $0.03770 | |||
3h ago | BUY | $166.95 | 4,431.03 | 0.2771 | $0.03767 | 61207 | ||
3h ago | BUY | $<1 | 0.09476 | 0.055923 | $0.03766 | 755 | ||
3h ago | SELL | $331.77 | 8,832.34 | 0.5504 | $0.03756 | 11 | ||
3h ago | BUY | $<1 | 0.6101 | 0.043822 | $0.03775 | 472 |