TXNS545
BuysSells
309236
Volume$199.2K
Buy VolSell Vol
$90.5K$108.6K
Makers280
BuyersSellers
171155
Security
Safe
Circ. Supply
419.95T99.98%
Total Supply419.95T
Max Supply420.00T
PooledWHY62.61T($4.8M)
PooledWBNB7,620.16($4.7M)
Converter
1WHY
= $0.077823
?WHY
USD
About
why Overview
why (WHY) was launched on 04.05.2024 and is currently trading at $0.0(7)7823. The circulating supply of why is 419.95T, and it has a market cap of $32.85M.
why Price and Market Performance
In the past 24 hours, the price of why (WHY) has experienced a +0.2% change, with a trading volume of $32.85M. Keep an eye on why's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WHY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $5.65 | 72,324,823 | 0.009079 | $0.077823 | 14 | ||
22m ago | BUY | $29.67 | 379,197,596 | 0.04760 | $0.077824 | 66 | ||
33m ago | BUY | $1.32 | 16,954,360 | 0.002128 | $0.077824 | |||
39m ago | BUY | $1.92 | 24,632,405 | 0.003092 | $0.077824 | |||
42m ago | BUY | $1.26 | 16,154,703 | 0.002028 | $0.077825 | |||
59m ago | BUY | $<1 | 38,590 | 0.054844 | $0.077827 | |||
1h ago | SELL | $8.33 | 108,690,000 | 0.01337 | $0.077671 | |||
1h ago | BUY | $6.23 | 79,656,497 | 0.01000 | $0.077829 | |||
1h ago | SELL | $9.97 | 130,000,000 | 0.01599 | $0.077676 | |||
1h ago | BUY | $0.36 | 4,675,923 | 0.035870 | $0.077834 | 924 | ||
1h ago | BUY | $9.67 | 123,451,897 | 0.01549 | $0.077835 | 11 | ||
2h ago | BUY | $1.87 | 23,897,003 | 0.003000 | $0.077825 | |||
2h ago | BUY | $7.71 | 98,652,821 | 0.01238 | $0.077825 | |||
2h ago | BUY | $0.93 | 11,948,563 | 0.001500 | $0.077830 | |||
2h ago | BUY | $1.24 | 15,931,428 | 0.002000 | $0.077829 | |||
2h ago | SELL | $5.37 | 70,095,379 | 0.008624 | $0.077672 | 12 | ||
3h ago | BUY | $9.35 | 119,485,698 | 0.01500 | $0.077830 | |||
3h ago | BUY | $<1 | 397,140 | 0.044985 | $0.077832 | |||
3h ago | BUY | $29.72 | 379,299,178 | 0.04761 | $0.077835 | 17 | ||
3h ago | BUY | $5.06 | 64,682,129 | 0.008119 | $0.077834 | 24 | ||
3h ago | BUY | $200.24 | 2.56B | 0.3209 | $0.077832 | |||
3h ago | BUY | $<1 | 792,696 | 0.04995 | $0.077827 | |||
3h ago | BUY | $<1 | 792,696 | 0.04995 | $0.077827 | |||
3h ago | REMOVE | $0.86 | 12,227,719 | 0.001379 | - | |||
3h ago | SELL | $43.95 | 572,670,781 | 0.07045 | $0.077675 | 47 | ||
4h ago | BUY | $5.78 | 73,981,257 | 0.009286 | $0.077821 | 14 | ||
4h ago | SELL | $13.44 | 175,354,670 | 0.02157 | $0.077666 | 11 | ||
4h ago | SELL | $756.35 | 9.87B | 1.21 | $0.077666 | |||
4h ago | BUY | $4.98 | 63,704,989 | 0.008000 | $0.077826 | |||
4h ago | BUY | $1.97 | 25,306,524 | 0.003177 | $0.077821 | |||
4h ago | BUY | $0.49 | 6,383,262 | 0.038016 | $0.077820 | |||
4h ago | SELL | $631.12 | 8.24B | 1.01 | $0.077661 | 29384 | ||
4h ago | BUY | $19.65 | 251,127,077 | 0.03154 | $0.077828 | |||
4h ago | BUY | $9.26 | 118,340,568 | 0.01486 | $0.077829 | 24 | ||
4h ago | BUY | $<1 | 1,223,374 | 0.031536 | $0.077827 | |||
4h ago | SELL | $7.60 | 99,150,000 | 0.01220 | $0.077666 | 12 | ||
4h ago | SELL | $1.53 | 20,000,000 | 0.002462 | $0.077666 | |||
4h ago | BUY | $9.64 | 123,448,238 | 0.01550 | $0.077815 | 13 | ||
5h ago | SELL | $377.02 | 4.92B | 0.6059 | $0.077661 | 46 | ||
5h ago | BUY | $6.22 | 79,586,974 | 0.01000 | $0.077817 | |||
5h ago | SELL | $8.53 | 111,395,505 | 0.01371 | $0.077663 | |||
5h ago | BUY | $2.95 | 37,814,965 | 0.004751 | $0.077818 | |||
5h ago | SELL | $517.44 | 6.75B | 0.8313 | $0.077666 | 29384 | ||
5h ago | SELL | $221.50 | 2.89B | 0.3558 | $0.077667 | 57 | ||
5h ago | SELL | $945.28 | 12.32B | 1.51 | $0.077670 | 29384 | ||
5h ago | SELL | $326.68 | 4.26B | 0.5248 | $0.077673 | 29384 | ||
5h ago | BUY | $5.66 | 72,322,046 | 0.009097 | $0.077832 | |||
5h ago | SELL | $646.21 | 8.42B | 1.03 | $0.077673 | 29384 | ||
5h ago | SELL | $223.20 | 2.91B | 0.3586 | $0.077675 | 34 | ||
5h ago | SELL | $505.95 | 6.59B | 0.8130 | $0.077677 | 33 | ||
5h ago | SELL | $984.41 | 12.82B | 1.58 | $0.077680 | 1875 | ||
5h ago | SELL | $420.70 | 5.48B | 0.6760 | $0.077683 | 44 | ||
5h ago | SELL | $283.94 | 3.69B | 0.4562 | $0.077684 | 29384 | ||
5h ago | SELL | $402.32 | 5.23B | 0.6464 | $0.077687 | 71 | ||
5h ago | SELL | $834.15 | 10.85B | 1.34 | $0.077690 | 65 | ||
5h ago | SELL | $1,022.02 | 13.28B | 1.64 | $0.077694 | 1247 | ||
5h ago | SELL | $982.89 | 12.76B | 1.57 | $0.077702 | 2180 | ||
5h ago | SELL | $253.07 | 3.28B | 0.4060 | $0.077712 | 1247 | ||
5h ago | SELL | $214.98 | 2.79B | 0.3449 | $0.077713 | 2208 | ||
5h ago | SELL | $489.65 | 6.35B | 0.7855 | $0.077715 | 2208 | ||
5h ago | BUY | $14.98 | 190,587,512 | 0.02407 | $0.077863 | |||
5h ago | SELL | $17.75 | 230,383,343 | 0.02852 | $0.077704 | |||
5h ago | ADD | $<1 | 1,100,000 | 0.031375 | - | |||
5h ago | BUY | $49.95 | 635,662,665 | 0.08029 | $0.077858 | |||
5h ago | SELL | $409.83 | 5.32B | 0.6581 | $0.077709 | 71 | ||
5h ago | SELL | $401.35 | 5.21B | 0.6450 | $0.077705 | 2180 | ||
5h ago | SELL | $5.97 | 77,486,713 | 0.009597 | $0.077705 | |||
5h ago | BUY | $1.12 | 14,378,196 | 0.001817 | $0.077856 | |||
5h ago | BUY | $0.93 | 11,834,125 | 0.001495 | $0.077860 | |||
5h ago | BUY | $79.99 | 1.02B | 0.1286 | $0.077856 | |||
6h ago | BUY | $166.89 | 2.12B | 0.2684 | $0.077856 | |||
6h ago | SELL | $6.01 | 78,081,102 | 0.009669 | $0.077699 | |||
6h ago | SELL | $5.67 | 73,729,940 | 0.009130 | $0.077697 | |||
6h ago | BUY | $24.64 | 313,860,883 | 0.03965 | $0.077853 | 14 | ||
6h ago | SELL | $308.07 | 4.00B | 0.4953 | $0.077701 | 1685 | ||
6h ago | BUY | $0.61 | 7,873,365 | 0.03995 | $0.077862 | |||
6h ago | SELL | $266.77 | 3.46B | 0.4287 | $0.077706 | |||
6h ago | SELL | $364.66 | 4.73B | 0.5863 | $0.077705 | 71 | ||
6h ago | BUY | $4.05 | 51,659,270 | 0.006530 | $0.077851 | |||
6h ago | BUY | $9.26 | 117,997,202 | 0.01491 | $0.077852 | 28 | ||
6h ago | BUY | $0.61 | 7,870,588 | 0.03995 | $0.077868 | |||
6h ago | SELL | $1.92 | 25,000,000 | 0.003097 | $0.077712 | |||
6h ago | SELL | $1.63 | 21,207,365 | 0.002627 | $0.077711 | |||
6h ago | BUY | $5.60 | 71,207,365 | 0.009002 | $0.077871 | |||
6h ago | SELL | $308.61 | 4.00B | 0.4956 | $0.077715 | 1685 | ||
6h ago | SELL | $308.66 | 4.00B | 0.4957 | $0.077716 | 5587 | ||
6h ago | BUY | $399.98 | 5.09B | 0.6434 | $0.077860 | 59 | ||
6h ago | BUY | $0.43 | 5,500,000 | 0.036953 | $0.077859 | |||
6h ago | SELL | $119.38 | 1.55B | 0.1921 | $0.077698 | |||
6h ago | BUY | $3.97 | 50,616,927 | 0.006400 | $0.077858 | |||
6h ago | BUY | $9.48 | 120,668,215 | 0.01525 | $0.077857 | 28 | ||
6h ago | BUY | $6.32 | 80,403,130 | 0.01016 | $0.077867 | |||
7h ago | BUY | $5.60 | 71,369,620 | 0.009024 | $0.077855 | 12 | ||
7h ago | SELL | $5.55 | 72,188,207 | 0.008946 | $0.077695 | |||
7h ago | BUY | $6.21 | 79,087,183 | 0.01000 | $0.077864 | |||
7h ago | SELL | $2.91 | 37,865,845 | 0.004692 | $0.077710 | |||
7h ago | SELL | $11.09 | 143,952,654 | 0.01783 | $0.077708 | |||
7h ago | BUY | $3.00 | 38,248,328 | 0.004836 | $0.077864 | |||
7h ago | BUY | $12.43 | 158,174,204 | 0.02000 | $0.077862 | |||
7h ago | BUY | $63.84 | 811,974,025 | 0.1026 | $0.077863 | 62 |