TXNS547
BuysSells
273274
Volume$135.9K
Buy VolSell Vol
$60.7K$75.2K
Makers265
BuyersSellers
183154
Security
Safe
Circ. Supply
419.95T99.98%
Total Supply419.95T
Max Supply420.00T
PooledWHY78.29T($3.3M)
PooledWBNB6,349.64($3.8M)
Converter
1WHY
= $0.074268
?WHY
USD
About
why Overview
why (WHY) was launched on 04.05.2024 and is currently trading at $0.0(7)4268. The circulating supply of why is 419.95T, and it has a market cap of $17.93M.
why Price and Market Performance
In the past 24 hours, the price of why (WHY) has experienced a +0.9% change, with a trading volume of $17.93M. Keep an eye on why's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WHY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $100.12 | 2.35B | 0.1672 | $0.074268 | 30 | ||
6m ago | BUY | $146.11 | 3.42B | 0.2440 | $0.074268 | 28 | ||
8m ago | SELL | $217.03 | 5.19B | 0.3624 | $0.074183 | 42 | ||
12m ago | BUY | $1.04 | 24,545,614 | 0.001750 | $0.074268 | |||
16m ago | BUY | $221.39 | 5.19B | 0.3698 | $0.074267 | 33 | ||
18m ago | BUY | $4.70 | 110,365,520 | 0.007867 | $0.074266 | 127 | ||
35m ago | BUY | $32.58 | 763,443,320 | 0.05442 | $0.074268 | 136 | ||
39m ago | BUY | $0.42 | 9,845,092 | 0.037017 | $0.074266 | 1026 | ||
41m ago | BUY | $99.60 | 2.33B | 0.1663 | $0.074267 | 131 | ||
48m ago | BUY | $2.99 | 70,149,636 | 0.005000 | $0.074265 | |||
52m ago | BUY | $0.59 | 14,029,947 | 0.001000 | $0.074267 | |||
55m ago | BUY | $5.10 | 119,714,059 | 0.008532 | $0.074265 | 154 | ||
56m ago | BUY | $2.09 | 49,105,055 | 0.003500 | $0.074265 | |||
57m ago | BUY | $1.54 | 36,309,731 | 0.002588 | $0.074264 | |||
1h ago | BUY | $<1 | 19,450 | 0.051386 | $0.074262 | |||
1h ago | BUY | $99.44 | 2.33B | 0.1662 | $0.074263 | 165 | ||
1h ago | BUY | $29.55 | 693,589,177 | 0.04943 | $0.074261 | 147 | ||
1h ago | BUY | $30.50 | 715,611,075 | 0.05100 | $0.074262 | |||
1h ago | SELL | $124.93 | 2.99B | 0.2087 | $0.074180 | 34 | ||
1h ago | BUY | $127.43 | 2.99B | 0.2129 | $0.074264 | 21 | ||
1h ago | SELL | $87.92 | 2.10B | 0.1469 | $0.074179 | 10 | ||
1h ago | BUY | $0.47 | 11,148,873 | 0.037945 | $0.074265 | 1026 | ||
1h ago | SELL | $29.34 | 701,210,057 | 0.04898 | $0.074184 | 10 | ||
1h ago | BUY | $19.61 | 459,577,864 | 0.03275 | $0.074267 | 108 | ||
1h ago | BUY | $0.46 | 10,938,113 | 0.037795 | $0.074267 | 390 | ||
1h ago | SELL | $62.75 | 1.50B | 0.1047 | $0.074183 | |||
2h ago | BUY | $70.05 | 1.64B | 0.1170 | $0.074266 | |||
2h ago | SELL | $1,906.37 | 45.56B | 3.18 | $0.074184 | |||
2h ago | SELL | $2,328.13 | 55.56B | 3.88 | $0.074190 | |||
2h ago | BUY | $70.06 | 1.64B | 0.1170 | $0.074281 | |||
2h ago | SELL | $536.91 | 12.78B | 0.8960 | $0.074199 | 2808 | ||
2h ago | SELL | $40.83 | 972,173,337 | 0.06815 | $0.074200 | 113 | ||
2h ago | BUY | $41.66 | 972,173,337 | 0.06954 | $0.074286 | 136 | ||
2h ago | SELL | $288.65 | 6.87B | 0.4814 | $0.074203 | 32217 | ||
2h ago | SELL | $449.44 | 10.69B | 0.7497 | $0.074204 | 605 | ||
2h ago | SELL | $328.08 | 7.80B | 0.5474 | $0.074204 | 32217 | ||
2h ago | SELL | $503.06 | 11.96B | 0.8394 | $0.074205 | 32217 | ||
2h ago | SELL | $171.64 | 4.08B | 0.2864 | $0.074205 | 42 | ||
2h ago | BUY | $175.16 | 4.08B | 0.2922 | $0.074292 | 34 | ||
2h ago | BUY | $16.62 | 387,243,359 | 0.02773 | $0.074292 | 114 | ||
2h ago | BUY | $1.01 | 23,666,600 | 0.001694 | $0.074291 | |||
2h ago | SELL | $18.07 | 429,544,924 | 0.03015 | $0.074208 | 132 | ||
2h ago | BUY | $18.44 | 429,544,924 | 0.03076 | $0.074295 | 132 | ||
2h ago | SELL | $19.25 | 457,152,588 | 0.03208 | $0.074212 | 121 | ||
2h ago | BUY | $19.63 | 457,152,588 | 0.03273 | $0.074294 | 121 | ||
2h ago | BUY | $1,200.44 | 27.97B | 2.00 | $0.074292 | 31 | ||
2h ago | BUY | $800.37 | 18.66B | 1.33 | $0.074289 | 28 | ||
2h ago | SELL | $99.01 | 2.36B | 0.1651 | $0.074202 | 159 | ||
2h ago | SELL | $26.63 | 633,377,155 | 0.04439 | $0.074204 | 113 | ||
2h ago | BUY | $49.68 | 1.16B | 0.08281 | $0.074290 | 135 | ||
2h ago | BUY | $5.94 | 138,615,420 | 0.009912 | $0.074287 | |||
2h ago | SELL | $63.40 | 1.51B | 0.1057 | $0.074203 | 131 | ||
2h ago | BUY | $64.68 | 1.51B | 0.1078 | $0.074288 | 123 | ||
3h ago | SELL | $48.74 | 1.16B | 0.08146 | $0.074193 | 114 | ||
3h ago | BUY | $4.98 | 116,789,703 | 0.008351 | $0.074272 | 125 | ||
3h ago | SELL | $5.83 | 139,851,609 | 0.009802 | $0.074175 | 132 | ||
3h ago | SELL | $424.36 | 10.14B | 0.7110 | $0.074183 | 28 | ||
3h ago | SELL | $65.23 | 1.56B | 0.1093 | $0.074182 | 139 | ||
3h ago | BUY | $410.97 | 9.63B | 0.6888 | $0.074267 | 50 | ||
3h ago | BUY | $11.27 | 264,062,290 | 0.01888 | $0.074269 | 29 | ||
3h ago | BUY | $433.07 | 10.14B | 0.7253 | $0.074269 | 37 | ||
3h ago | SELL | $407.03 | 9.73B | 0.6816 | $0.074184 | 30 | ||
3h ago | BUY | $9.61 | 225,174,701 | 0.01610 | $0.074270 | 154 | ||
3h ago | SELL | $1.26 | 30,285,725 | 0.002122 | $0.074185 | |||
3h ago | SELL | $13.63 | 325,873,972 | 0.02284 | $0.074185 | |||
4h ago | SELL | $23.98 | 573,120,379 | 0.04017 | $0.074185 | 154 | ||
4h ago | SELL | $1,009.42 | 24.12B | 1.69 | $0.074185 | |||
4h ago | BUY | $9.41 | 220,558,458 | 0.01578 | $0.074270 | 162 | ||
4h ago | SELL | $7.39 | 176,598,701 | 0.01238 | $0.074186 | 123 | ||
4h ago | BUY | $4.60 | 108,066,311 | 0.007734 | $0.074262 | 125 | ||
4h ago | SELL | $11.74 | 281,148,406 | 0.01972 | $0.074178 | 115 | ||
4h ago | BUY | $11.99 | 281,148,406 | 0.02012 | $0.074266 | 121 | ||
4h ago | SELL | $1,068.81 | 25.55B | 1.79 | $0.074183 | 39 | ||
4h ago | SELL | $123.43 | 2.95B | 0.2070 | $0.074185 | 228 | ||
4h ago | BUY | $49.76 | 1.16B | 0.08339 | $0.074275 | |||
4h ago | BUY | $5.80 | 135,715,644 | 0.009722 | $0.074276 | 124 | ||
4h ago | BUY | $1,030.77 | 24.12B | 1.72 | $0.074273 | |||
4h ago | BUY | $10.01 | 234,391,226 | 0.01677 | $0.074271 | |||
4h ago | SELL | $126.53 | 3.03B | 0.2122 | $0.074182 | |||
4h ago | BUY | $129.05 | 3.03B | 0.2165 | $0.074265 | |||
4h ago | BUY | $414.18 | 9.73B | 0.6961 | $0.074258 | 33 | ||
4h ago | SELL | $6.85 | 164,304,540 | 0.01152 | $0.074172 | 154 | ||
4h ago | SELL | $321.19 | 7.70B | 0.5399 | $0.074172 | 25 | ||
4h ago | BUY | $327.67 | 7.70B | 0.5509 | $0.074256 | 28 | ||
5h ago | BUY | $118.53 | 2.79B | 0.1993 | $0.074254 | 29 | ||
5h ago | SELL | $1,985.55 | 47.57B | 3.33 | $0.074173 | 35 | ||
5h ago | ADD | $16,654.27 | 7.51B | 28.00 | - | |||
5h ago | BUY | $2,026.38 | 47.57B | 3.40 | $0.074259 | 28 | ||
5h ago | REMOVE | $5,402.18 | 14.64B | 9.08 | - | |||
5h ago | SELL | $97.66 | 2.34B | 0.1642 | $0.074170 | 115 | ||
5h ago | SELL | $22.89 | 549,109,028 | 0.03850 | $0.074169 | 165 | ||
5h ago | BUY | $99.57 | 2.34B | 0.1675 | $0.074251 | 30 | ||
5h ago | BUY | $16.01 | 376,769,082 | 0.02695 | $0.074251 | |||
5h ago | BUY | $1.52 | 35,810,908 | 0.002562 | $0.074254 | |||
5h ago | SELL | $0.93 | 22,481,021 | 0.001576 | $0.074169 | |||
5h ago | BUY | $4.62 | 108,635,507 | 0.007772 | $0.074254 | 147 | ||
5h ago | BUY | $1,189.70 | 27.97B | 2.00 | $0.074253 | 13 | ||
5h ago | BUY | $1,189.84 | 27.99B | 2.00 | $0.074250 | 13 | ||
5h ago | SELL | $392.56 | 9.44B | 0.6604 | $0.074160 | 605 | ||
5h ago | BUY | $0.42 | 10,000,000 | 0.037143 | $0.074246 |