TXNS259
BuysSells
121138
Volume$10.0K
Buy VolSell Vol
$5.8K$4.2K
Makers123
BuyersSellers
6282
Security
2 Alerts
Circ. Supply
403,988,21699.99%
Total Supply403,988,216
Max Supply403,988,740
PooledTHG21,985,835($48.9K)
PooledWBNB80.97($48.9K)
Converter
1THG
= $0.002226
?THG
USD
About
Thetan Gem Overview
Thetan Gem (THG) was launched on 09.16.2021 and is currently trading at $0.002226. The circulating supply of Thetan Gem is 403.99M, and it has a market cap of $899,402.
Thetan Gem Price and Market Performance
In the past 24 hours, the price of Thetan Gem (THG) has experienced a +8.1% change, with a trading volume of $899,402. Keep an eye on Thetan Gem's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | THG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $37.07 | 16,655 | 0.06144 | $0.002226 | 43105 | ||
1h ago | BUY | $48.50 | 21,827 | 0.08038 | $0.002222 | 43105 | ||
1h ago | BUY | $48.99 | 22,089 | 0.08118 | $0.002218 | 43105 | ||
1h ago | BUY | $26.14 | 11,819 | 0.04337 | $0.002212 | 43105 | ||
1h ago | BUY | $38.54 | 17,447 | 0.06394 | $0.002209 | 43105 | ||
1h ago | BUY | $38.54 | 17,474 | 0.06394 | $0.002205 | 43105 | ||
1h ago | SELL | $112.60 | 51,221 | 0.1867 | $0.002198 | 47 | ||
1h ago | BUY | $26.15 | 11,815 | 0.04337 | $0.002213 | 43105 | ||
1h ago | BUY | $38.54 | 17,440 | 0.06394 | $0.002210 | 43105 | ||
1h ago | BUY | $49.93 | 22,630 | 0.08281 | $0.002206 | 43105 | ||
1h ago | SELL | $99.53 | 45,291 | 0.1650 | $0.002197 | 47 | ||
1h ago | BUY | $38.53 | 17,432 | 0.06394 | $0.002210 | 43105 | ||
1h ago | BUY | $26.93 | 12,200 | 0.04468 | $0.002207 | 43105 | ||
1h ago | BUY | $<1 | 12.77 | 0.044678 | $0.002212 | 84 | ||
2h ago | BUY | $1.69 | 764.81 | 0.002800 | $0.002214 | 965 | ||
2h ago | BUY | $<1 | 29.84 | 0.031092 | $0.002214 | 116 | ||
2h ago | BUY | $35.72 | 16,141 | 0.05904 | $0.002213 | 43105 | ||
2h ago | SELL | $45.50 | 20,662 | 0.07522 | $0.002202 | 1012 | ||
2h ago | BUY | $<1 | 27.41 | 0.031003 | $0.002215 | |||
2h ago | BUY | $1.15 | 521.48 | 0.001909 | $0.002215 | 84 | ||
2h ago | BUY | $0.18 | 82.38 | 0.033016 | $0.002215 | 116 | ||
2h ago | BUY | $35.72 | 16,136 | 0.05904 | $0.002213 | 43105 | ||
2h ago | SELL | $280.21 | 126,575 | 0.4632 | $0.002213 | 1037 | ||
4h ago | BUY | $4.98 | 2,232.07 | 0.008255 | $0.002232 | |||
5h ago | BUY | $26.16 | 11,735 | 0.04337 | $0.002229 | 43105 | ||
5h ago | BUY | $25.90 | 11,631 | 0.04294 | $0.002227 | 43105 | ||
6h ago | BUY | $25.87 | 11,643 | 0.04294 | $0.002222 | 43105 | ||
6h ago | BUY | $26.13 | 11,772 | 0.04337 | $0.002219 | 43105 | ||
6h ago | BUY | $38.14 | 17,205 | 0.06330 | $0.002216 | 43105 | ||
6h ago | BUY | $<1 | 13.10 | 0.044819 | $0.002215 | 84 | ||
6h ago | BUY | $25.44 | 11,456 | 0.04209 | $0.002220 | 43105 | ||
6h ago | BUY | $0.24 | 108.63 | 0.033990 | $0.002219 | |||
6h ago | BUY | $1.69 | 762.36 | 0.002800 | $0.002219 | 965 | ||
6h ago | BUY | $3.39 | 1,529.02 | 0.005615 | $0.002219 | 57 | ||
6h ago | BUY | $28.67 | 12,926 | 0.04743 | $0.002218 | 43105 | ||
6h ago | SELL | $110.52 | 50,000 | 0.1828 | $0.002210 | |||
6h ago | BUY | $<1 | 10.23 | 0.043770 | $0.002228 | 116 | ||
7h ago | BUY | $<1 | 9.14 | 0.043371 | $0.002223 | 116 | ||
8h ago | BUY | $<1 | 32.21 | 0.031186 | $0.002223 | 116 | ||
8h ago | BUY | $0.27 | 125.14 | 0.034610 | $0.002221 | 86 | ||
8h ago | BUY | $0.39 | 177.48 | 0.036539 | $0.002222 | 16 | ||
8h ago | BUY | $3.97 | 1,789.73 | 0.006593 | $0.002222 | 155 | ||
8h ago | BUY | $5.79 | 2,607.99 | 0.009606 | $0.002222 | |||
8h ago | SELL | $188.01 | 84,721 | 0.3116 | $0.002219 | 47 | ||
8h ago | BUY | $0.10 | 45.46 | 0.031687 | $0.002238 | 10 | ||
8h ago | BUY | $<1 | 27.04 | 0.031003 | $0.002238 | |||
8h ago | BUY | $0.56 | 252.30 | 0.039363 | $0.002238 | 116 | ||
8h ago | BUY | $3.26 | 1,460.71 | 0.005420 | $0.002238 | 84 | ||
8h ago | BUY | $5.54 | 2,477.76 | 0.009193 | $0.002237 | |||
8h ago | SELL | $111.14 | 49,812 | 0.1842 | $0.002231 | 47 | ||
8h ago | BUY | $5.90 | 2,629.25 | 0.009797 | $0.002246 | 74 | ||
8h ago | SELL | $123.06 | 54,912 | 0.2040 | $0.002241 | 47 | ||
8h ago | SELL | $85.19 | 37,854 | 0.1412 | $0.002250 | 1037 | ||
9h ago | BUY | $20.95 | 9,265.52 | 0.03480 | $0.002261 | |||
9h ago | SELL | $113.92 | 50,525 | 0.1891 | $0.002254 | |||
9h ago | SELL | $63.38 | 28,015 | 0.1052 | $0.002262 | |||
9h ago | SELL | $0.43 | 193.58 | 0.037284 | $0.002263 | 56 | ||
9h ago | BUY | $227.01 | 100,415 | 0.3779 | $0.002260 | |||
11h ago | SELL | $0.66 | 300.00 | 0.001118 | $0.002232 | |||
11h ago | BUY | $<1 | 12.80 | 0.044797 | $0.002244 | |||
11h ago | BUY | $<1 | 2.38 | 0.058953 | $0.002244 | 97 | ||
11h ago | BUY | $<1 | 2.40 | 0.059007 | $0.002244 | 116 | ||
11h ago | BUY | $<1 | 0.1494 | 0.065599 | $0.002251 | |||
11h ago | BUY | $<1 | 8.42 | 0.043157 | $0.002251 | |||
11h ago | BUY | $<1 | 26.79 | 0.031003 | $0.002251 | |||
11h ago | BUY | $0.10 | 47.60 | 0.031783 | $0.002251 | 116 | ||
11h ago | BUY | $0.56 | 251.79 | 0.039434 | $0.002252 | |||
11h ago | BUY | $5.44 | 2,418.02 | 0.009059 | $0.002251 | |||
11h ago | BUY | $7.10 | 3,155.76 | 0.01182 | $0.002251 | 34 | ||
11h ago | SELL | $224.99 | 100,000 | 0.3743 | $0.002249 | |||
12h ago | BUY | $0.25 | 110.13 | 0.034162 | $0.002272 | 403 | ||
12h ago | SELL | $13.56 | 6,000.00 | 0.02256 | $0.002261 | 14 | ||
12h ago | BUY | $0.17 | 75.28 | 0.032846 | $0.002272 | 116 | ||
12h ago | BUY | $0.60 | 267.54 | 0.001011 | $0.002272 | |||
12h ago | BUY | $0.94 | 415.85 | 0.001572 | $0.002266 | 116 | ||
12h ago | SELL | $28.30 | 12,543 | 0.04721 | $0.002256 | 43105 | ||
12h ago | BUY | $<1 | 14.40 | 0.045454 | $0.002271 | |||
12h ago | SELL | $34.96 | 15,457 | 0.05826 | $0.002262 | 43105 | ||
12h ago | BUY | $31.81 | 13,970 | 0.05292 | $0.002277 | 43105 | ||
12h ago | BUY | $0.14 | 65.57 | 0.032482 | $0.002277 | 97 | ||
12h ago | BUY | $3.14 | 1,380.66 | 0.005227 | $0.002277 | 97 | ||
12h ago | BUY | $0.95 | 421.41 | 0.001595 | $0.002277 | 116 | ||
12h ago | BUY | $4.76 | 2,094.49 | 0.007928 | $0.002276 | 56 | ||
12h ago | BUY | $10.37 | 4,558.05 | 0.01724 | $0.002276 | |||
12h ago | BUY | $31.83 | 13,999 | 0.05292 | $0.002274 | 43105 | ||
12h ago | SELL | $405.29 | 177,755 | 0.6737 | $0.002280 | 35 | ||
13h ago | SELL | $<1 | 2.49 | 0.059551 | $0.002287 | 63 | ||
14h ago | BUY | $3.15 | 1,371.73 | 0.005268 | $0.002297 | |||
14h ago | BUY | $4.45 | 1,941.57 | 0.007455 | $0.002296 | 70 | ||
14h ago | SELL | $73.47 | 32,105 | 0.1228 | $0.002288 | 338 | ||
14h ago | SELL | $73.69 | 32,105 | 0.1232 | $0.002295 | 624 | ||
14h ago | BUY | $0.39 | 168.93 | 0.036525 | $0.002310 | |||
14h ago | BUY | $0.22 | 97.41 | 0.033762 | $0.002310 | |||
14h ago | SELL | $232.28 | 100,541 | 0.3882 | $0.002310 | 338 | ||
14h ago | SELL | $0.84 | 365.43 | 0.001417 | $0.002321 | |||
14h ago | SELL | $3.14 | 1,356.00 | 0.005260 | $0.002321 | 34 | ||
14h ago | BUY | $264.29 | 113,858 | 0.4416 | $0.002321 | |||
14h ago | BUY | $49.92 | 21,650 | 0.08344 | $0.002305 | |||
14h ago | SELL | $226.26 | 98,178 | 0.3778 | $0.002304 | 122 | ||
14h ago | SELL | $70.37 | 30,354 | 0.1175 | $0.002318 | 372 |