TXNS108
BuysSells
5652
Volume$10.6K
Buy VolSell Vol
$5.3K$5.3K
Makers79
BuyersSellers
5137
Security
3 Alerts
Circ. Supply
725,909,10321.99%
Total Supply725,909,103
Max Supply3.30B
PooledKEYS138,757,873($36.4K)
PooledWBNB60.30($36.4K)
Converter
1KEYS
= $0.032627
?KEYS
USD
About
KEYS Overview
KEYS (KEYS) was launched on 03.29.2025 and is currently trading at $0.0002627. The circulating supply of KEYS is 725.91M, and it has a market cap of $190,763.
KEYS Price and Market Performance
In the past 24 hours, the price of KEYS (KEYS) has experienced a -0.3% change, with a trading volume of $190,763. Keep an eye on KEYS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEYS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $49.47 | 188,270 | 0.08191 | $0.032627 | |||
1h ago | BUY | $178.81 | 684,576 | 0.2960 | $0.032611 | 27 | ||
1h ago | BUY | $93.10 | 359,942 | 0.1544 | $0.032586 | |||
1h ago | BUY | $114.29 | 444,871 | 0.1898 | $0.032569 | |||
1h ago | BUY | $0.18 | 730.97 | 0.033109 | $0.032570 | |||
1h ago | SELL | $259.84 | 1,008,688 | 0.4299 | $0.032576 | |||
1h ago | BUY | $60.23 | 231,436 | 0.09970 | $0.032602 | 20 | ||
2h ago | SELL | $42.86 | 165,756 | 0.07101 | $0.032586 | 36 | ||
2h ago | BUY | $60.31 | 231,656 | 0.09970 | $0.032603 | |||
2h ago | SELL | $432.60 | 1,651,525 | 0.7145 | $0.032619 | |||
3h ago | BUY | $84.55 | 318,360 | 0.1397 | $0.032655 | |||
3h ago | SELL | $103.56 | 392,818 | 0.1716 | $0.032636 | 26 | ||
3h ago | SELL | $58.21 | 219,829 | 0.09649 | $0.032648 | 26 | ||
3h ago | ADD | $10.41 | 39,173 | 0.01726 | - | |||
3h ago | SELL | $62.49 | 235,227 | 0.1035 | $0.032656 | 26 | ||
4h ago | BUY | $197.89 | 743,814 | 0.3280 | $0.032660 | |||
4h ago | BUY | $105.15 | 398,369 | 0.1742 | $0.032639 | 17 | ||
4h ago | BUY | $8.67 | 33,041 | 0.01440 | $0.032627 | 36 | ||
5h ago | SELL | $4.50 | 17,223 | 0.007470 | $0.032616 | |||
5h ago | BUY | $4.97 | 18,903 | 0.008240 | $0.032631 | 36 | ||
5h ago | BUY | $0.25 | 951.44 | 0.034147 | $0.032628 | |||
5h ago | SELL | $194.98 | 741,482 | 0.3233 | $0.032629 | |||
6h ago | SELL | $48.49 | 183,438 | 0.08051 | $0.032643 | |||
6h ago | SELL | $52.28 | 196,409 | 0.08645 | $0.032662 | |||
6h ago | SELL | $78.71 | 294,614 | 0.1301 | $0.032671 | |||
6h ago | SELL | $193.88 | 720,093 | 0.3204 | $0.032692 | |||
6h ago | SELL | $55.54 | 205,023 | 0.09185 | $0.032709 | |||
7h ago | BUY | $150.87 | 556,658 | 0.2500 | $0.032710 | |||
7h ago | SELL | $233.93 | 863,428 | 0.3867 | $0.032709 | 22 | ||
7h ago | BUY | $200.73 | 735,880 | 0.3315 | $0.032727 | |||
8h ago | SELL | $52.88 | 196,409 | 0.08769 | $0.032692 | 12 | ||
8h ago | BUY | $12.02 | 44,385 | 0.01994 | $0.032710 | 22 | ||
8h ago | BUY | $0.99 | 3,685.04 | 0.001654 | $0.032706 | |||
8h ago | SELL | $66.31 | 246,250 | 0.1102 | $0.032692 | 20 | ||
8h ago | SELL | $159.95 | 591,000 | 0.2661 | $0.032706 | |||
9h ago | SELL | $106.96 | 392,818 | 0.1782 | $0.032723 | |||
9h ago | SELL | $39.63 | 144,755 | 0.06593 | $0.032737 | |||
9h ago | SELL | $21.64 | 78,800 | 0.03594 | $0.032746 | |||
9h ago | BUY | $7.45 | 26,995 | 0.01238 | $0.032760 | 22 | ||
10h ago | SELL | $37.70 | 137,900 | 0.06298 | $0.032734 | 11 | ||
12h ago | SELL | $13.59 | 49,512 | 0.02264 | $0.032744 | |||
14h ago | BUY | $79.55 | 289,742 | 0.1329 | $0.032745 | 36 | ||
14h ago | BUY | $99.45 | 363,672 | 0.1660 | $0.032734 | |||
15h ago | SELL | $40.60 | 149,598 | 0.06786 | $0.032714 | 36 | ||
16h ago | SELL | $188.18 | 687,432 | 0.3137 | $0.032737 | |||
16h ago | SELL | $20.66 | 75,058 | 0.03445 | $0.032752 | |||
17h ago | BUY | $89.61 | 325,732 | 0.1500 | $0.032751 | |||
17h ago | SELL | $0.25 | 916.90 | 0.034191 | $0.032729 | |||
17h ago | BUY | $95.25 | 348,135 | 0.1595 | $0.032736 | |||
17h ago | BUY | $55.85 | 204,561 | 0.09335 | $0.032730 | |||
18h ago | SELL | $22.96 | 84,655 | 0.03840 | $0.032712 | |||
18h ago | SELL | $22.99 | 84,655 | 0.03845 | $0.032715 | |||
18h ago | BUY | $197.90 | 728,437 | 0.3309 | $0.032716 | |||
18h ago | BUY | $197.89 | 736,691 | 0.3311 | $0.032686 | |||
18h ago | SELL | $14.62 | 55,082 | 0.02451 | $0.032654 | |||
18h ago | BUY | $49.87 | 187,492 | 0.08377 | $0.032660 | |||
18h ago | BUY | $20.00 | 75,317 | 0.03358 | $0.032656 | |||
18h ago | SELL | $13.01 | 49,250 | 0.02184 | $0.032642 | 36 | ||
18h ago | SELL | $308.64 | 1,157,275 | 0.5179 | $0.032666 | 22 | ||
18h ago | BUY | $13.31 | 49,205 | 0.02231 | $0.032705 | 13 | ||
18h ago | BUY | $19.79 | 73,211 | 0.03316 | $0.032703 | |||
19h ago | BUY | $59.34 | 220,532 | 0.09970 | $0.032691 | 12 | ||
19h ago | BUY | $50.82 | 189,068 | 0.08521 | $0.032688 | |||
19h ago | BUY | $9.94 | 37,103 | 0.01669 | $0.032680 | 22 | ||
19h ago | BUY | $5.88 | 21,975 | 0.009884 | $0.032677 | |||
20h ago | BUY | $237.46 | 892,596 | 0.3988 | $0.032660 | 22 | ||
20h ago | BUY | $112.71 | 428,088 | 0.1894 | $0.032632 | |||
20h ago | SELL | $51.51 | 197,000 | 0.08659 | $0.032614 | 36 | ||
20h ago | BUY | $0.25 | 951.27 | 0.034208 | $0.032630 | |||
20h ago | SELL | $101.24 | 385,758 | 0.1702 | $0.032624 | 22 | ||
20h ago | BUY | $0.25 | 983.37 | 0.034374 | $0.032643 | |||
20h ago | SELL | $289.06 | 1,090,165 | 0.4864 | $0.032651 | 13 | ||
20h ago | BUY | $0.24 | 930.84 | 0.034207 | $0.032681 | |||
20h ago | SELL | $361.84 | 1,342,909 | 0.6099 | $0.032694 | 17 | ||
20h ago | ADD | $10.25 | 37,577 | 0.01728 | - | |||
20h ago | SELL | $61.50 | 225,651 | 0.1036 | $0.032725 | 17 | ||
20h ago | BUY | $99.44 | 363,675 | 0.1677 | $0.032734 | 22 | ||
20h ago | SELL | $325.60 | 1,190,187 | 0.5497 | $0.032735 | 22 | ||
20h ago | SELL | $46.36 | 167,730 | 0.07825 | $0.032764 | 36 | ||
20h ago | SELL | $36.58 | 131,141 | 0.06132 | $0.032789 | |||
21h ago | SELL | $162.33 | 578,732 | 0.2720 | $0.032804 | |||
21h ago | SELL | $0.40 | 1,423.83 | 0.036722 | $0.032825 | |||
21h ago | BUY | $389.30 | 1,384,122 | 0.6500 | $0.032812 | 17 | ||
22h ago | BUY | $47.80 | 172,878 | 0.08024 | $0.032765 | 36 | ||
22h ago | BUY | $99.74 | 361,836 | 0.1672 | $0.032756 | |||
22h ago | SELL | $0.40 | 1,466.10 | 0.036726 | $0.032732 | |||
22h ago | BUY | $238.58 | 874,875 | 0.4007 | $0.032727 | |||
22h ago | BUY | $132.56 | 490,321 | 0.2223 | $0.032703 | |||
22h ago | SELL | $88.51 | 328,920 | 0.1482 | $0.032691 | |||
22h ago | BUY | $200.12 | 743,435 | 0.3357 | $0.032691 | |||
22h ago | BUY | $8.97 | 33,547 | 0.01506 | $0.032676 | |||
22h ago | SELL | $26.23 | 98,500 | 0.04402 | $0.032663 | |||
22h ago | SELL | $21.36 | 80,134 | 0.03586 | $0.032666 | |||
23h ago | BUY | $99.74 | 371,465 | 0.1667 | $0.032685 | 16 | ||
23h ago | SELL | $32.53 | 121,850 | 0.05432 | $0.032670 | 10 | ||
23h ago | BUY | $594.47 | 2,249,307 | 0.9923 | $0.032642 | |||
23h ago | SELL | $5.83 | 22,559 | 0.009743 | $0.032587 | |||
23h ago | BUY | $0.11 | 444.18 | 0.031928 | $0.032601 | |||
23h ago | SELL | $205.10 | 787,628 | 0.3421 | $0.032604 | |||
23h ago | BUY | $4.97 | 18,904 | 0.008300 | $0.032630 |