TXNS5
BuysSells
05
Volume$369
Buy VolSell Vol
$0$369
Makers5
BuyersSellers
05
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBR811,685,215($4.2K)
PooledWBNB6.97($4.2K)
Converter
1BR
= $0.055159
?BR
USD
About
binance ring Overview
binance ring (BR) was launched on 04.15.2025 and is currently trading at $0.0(5)5159. The circulating supply of binance ring is 1.00B, and it has a market cap of $5,159.73.
binance ring Price and Market Performance
In the past 24 hours, the price of binance ring (BR) has experienced a -7.9% change, with a trading volume of $5,159.73. Keep an eye on binance ring's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $25.79 | 5,000,000 | 0.04312 | $0.055159 | |||
9h ago | SELL | $47.56 | 9,063,323 | 0.07950 | $0.055247 | |||
9h ago | SELL | $0.12 | 23,317 | 0.032069 | $0.055293 | |||
18h ago | SELL | $294.15 | 52,324,209 | 0.4968 | $0.055621 | 20 | ||
19h ago | SELL | $1.76 | 293,507 | 0.002984 | $0.056015 | |||
1d ago | BUY | $293.01 | 52,324,209 | 0.5000 | $0.055600 | 20 | ||
2d ago | SELL | $15.03 | 2,825,910 | 0.02518 | $0.055320 | |||
2d ago | SELL | $297.91 | 51,985,575 | 0.4971 | $0.055730 | 20 | ||
2d ago | BUY | $299.35 | 51,985,575 | 0.5000 | $0.055758 | 20 | ||
3d ago | SELL | $19.37 | 3,612,162 | 0.03243 | $0.055362 | 12 | ||
3d ago | SELL | $6.34 | 1,170,938 | 0.01057 | $0.055419 | |||
3d ago | SELL | $171.17 | 30,371,831 | 0.2856 | $0.055635 | |||
3d ago | SELL | $40.41 | 6,827,514 | 0.06741 | $0.055920 | |||
3d ago | SELL | $13.96 | 2,336,386 | 0.02333 | $0.055977 | |||
3d ago | SELL | $41.38 | 6,827,514 | 0.06907 | $0.056060 | |||
3d ago | SELL | $0.13 | 22,352 | 0.032282 | $0.056134 | |||
4d ago | SELL | $176.92 | 27,862,066 | 0.2955 | $0.056349 | |||
4d ago | BUY | $118.90 | 18,336,478 | 0.1980 | $0.056484 | |||
4d ago | BUY | $59.46 | 9,525,588 | 0.09900 | $0.056242 | |||
4d ago | SELL | $59.70 | 9,674,517 | 0.1000 | $0.056171 | |||
4d ago | BUY | $3.78 | 599,798 | 0.006311 | $0.056312 | |||
4d ago | SELL | $3.23 | 514,199 | 0.005383 | $0.056287 | |||
5d ago | SELL | $148.69 | 22,754,593 | 0.2460 | $0.056534 | |||
5d ago | SELL | $119.16 | 17,231,448 | 0.1970 | $0.056915 | |||
5d ago | BUY | $59.82 | 8,509,903 | 0.09900 | $0.057030 | |||
5d ago | BUY | $59.82 | 8,721,545 | 0.09900 | $0.056859 | |||
5d ago | BUY | $197.35 | 30,371,831 | 0.3267 | $0.056497 | |||
5d ago | SELL | $2.50 | 406,434 | 0.004172 | $0.056157 | |||
6d ago | SELL | $10.03 | 1,618,759 | 0.01666 | $0.056201 | |||
6d ago | BUY | $59.53 | 9,674,517 | 0.09900 | $0.056153 | |||
6d ago | SELL | $38.15 | 6,230,892 | 0.06314 | $0.056123 | |||
6d ago | SELL | $87.93 | 13,979,107 | 0.1456 | $0.056290 | |||
6d ago | SELL | $26.19 | 4,068,994 | 0.04343 | $0.056437 | |||
6d ago | SELL | $19.66 | 3,024,552 | 0.03260 | $0.056501 | |||
6d ago | BUY | $1.39 | 211,752 | 0.002302 | $0.056571 | |||
6d ago | SELL | $91.50 | 13,734,639 | 0.1514 | $0.056662 | |||
6d ago | SELL | $41.35 | 6,049,149 | 0.06855 | $0.056835 | |||
6d ago | SELL | $24.92 | 3,604,123 | 0.04142 | $0.056916 | |||
6d ago | SELL | $71.46 | 10,125,833 | 0.1187 | $0.057057 | |||
6d ago | SELL | $38.89 | 5,385,077 | 0.06456 | $0.057222 | |||
6d ago | SELL | $38.82 | 5,301,258 | 0.06452 | $0.057323 | |||
6d ago | SELL | $199.86 | 26,025,450 | 0.3321 | $0.057679 | 14 | ||
6d ago | SELL | $0.65 | 81,496 | 0.001081 | $0.057975 | |||
6d ago | SELL | $74.22 | 9,124,954 | 0.1228 | $0.058134 | |||
7d ago | SELL | $7.41 | 898,089 | 0.01227 | $0.058256 | |||
7d ago | SELL | $54.70 | 6,539,375 | 0.09046 | $0.058365 | 12 | ||
7d ago | SELL | $94.46 | 10,983,522 | 0.1562 | $0.058600 | |||
7d ago | SELL | $198.68 | 21,903,855 | 0.3285 | $0.059070 | |||
7d ago | SELL | $130.51 | 13,446,383 | 0.2137 | $0.059706 | |||
7d ago | SELL | $138.75 | 13,657,409 | 0.2272 | $0.041015 | |||
7d ago | SELL | $88.02 | 8,393,480 | 0.1450 | $0.041048 | |||
7d ago | SELL | $22.84 | 2,141,293 | 0.03771 | $0.041066 | |||
7d ago | BUY | $18.13 | 1,693,407 | 0.03000 | $0.041071 | |||
7d ago | BUY | $11.95 | 1,123,231 | 0.01980 | $0.041064 | |||
7d ago | BUY | $11.95 | 1,127,702 | 0.01980 | $0.041059 | |||
7d ago | SELL | $1.12 | 107,740 | 0.001878 | $0.041044 | |||
7d ago | SELL | $40.97 | 3,883,166 | 0.06819 | $0.041055 | |||
7d ago | SELL | $38.84 | 3,593,401 | 0.06394 | $0.041080 | |||
8d ago | SELL | $18.38 | 1,690,001 | 0.03035 | $0.041088 | |||
8d ago | SELL | $12.32 | 1,126,667 | 0.02034 | $0.041093 | |||
8d ago | BUY | $55.47 | 5,083,543 | 0.09158 | $0.041091 | |||
8d ago | BUY | $30.31 | 2,816,668 | 0.05003 | $0.041076 | |||
8d ago | SELL | $0.24 | 23,013 | 0.034047 | $0.041068 | |||
8d ago | SELL | $8.99 | 843,298 | 0.01485 | $0.041066 | |||
8d ago | SELL | $27.29 | 2,549,366 | 0.04518 | $0.041070 | |||
8d ago | SELL | $9.58 | 890,162 | 0.01587 | $0.041076 | |||
8d ago | BUY | $89.80 | 8,393,480 | 0.1485 | $0.041069 | |||
8d ago | SELL | $5.35 | 514,609 | 0.008929 | $0.041040 | |||
8d ago | BUY | $17.82 | 1,706,677 | 0.02970 | $0.041044 | |||
8d ago | BUY | $23.77 | 2,290,419 | 0.03960 | $0.041038 | |||
8d ago | BUY | $59.50 | 5,810,310 | 0.09900 | $0.041024 | |||
8d ago | BUY | $59.50 | 5,929,396 | 0.09900 | $0.041003 | |||
8d ago | BUY | $59.51 | 6,049,149 | 0.09900 | $0.059838 | |||
8d ago | BUY | $2.51 | 257,826 | 0.004172 | $0.059737 | |||
8d ago | BUY | $2.49 | 256,783 | 0.004151 | $0.059728 | |||
8d ago | SELL | $4.11 | 426,619 | 0.006865 | $0.059647 | |||
9d ago | SELL | $39.63 | 4,081,948 | 0.06619 | $0.059709 | |||
9d ago | SELL | $9.73 | 991,027 | 0.01620 | $0.059822 | |||
9d ago | SELL | $175.43 | 17,319,687 | 0.2924 | $0.041012 | 44 | ||
9d ago | SELL | $6.85 | 653,863 | 0.01138 | $0.041048 | 12 | ||
9d ago | SELL | $25.71 | 2,432,230 | 0.04258 | $0.041057 | |||
10d ago | BUY | $59.85 | 5,657,648 | 0.09900 | $0.041057 | 44 | ||
10d ago | BUY | $59.84 | 5,772,060 | 0.09900 | $0.041036 | 44 | ||
10d ago | BUY | $59.84 | 5,889,979 | 0.09900 | $0.041016 | 44 | ||
10d ago | SELL | $7.12 | 712,044 | 0.01180 | $0.041001 | |||
10d ago | SELL | $14.53 | 1,454,131 | 0.02419 | $0.059998 | |||
10d ago | BUY | $9.08 | 899,976 | 0.01506 | $0.041010 | |||
10d ago | BUY | $11.95 | 1,187,291 | 0.01980 | $0.041006 | |||
10d ago | SELL | $4.73 | 474,599 | 0.007865 | $0.059973 | |||
10d ago | BUY | $11.88 | 1,190,212 | 0.01980 | $0.059984 | |||
10d ago | SELL | $38.28 | 3,837,892 | 0.06381 | $0.059974 | |||
10d ago | SELL | $13.56 | 1,348,182 | 0.02261 | $0.041006 | |||
10d ago | SELL | $73.89 | 7,190,978 | 0.1224 | $0.041027 | |||
10d ago | SELL | $11.86 | 1,144,044 | 0.01976 | $0.041037 | |||
10d ago | SELL | $4.17 | 400,920 | 0.006944 | $0.041040 | |||
10d ago | SELL | $1.15 | 109,975 | 0.001906 | $0.041047 | |||
10d ago | SELL | $132.43 | 12,365,373 | 0.2190 | $0.041071 | |||
10d ago | SELL | $109.91 | 9,878,076 | 0.1821 | $0.041112 | |||
11d ago | SELL | $21.73 | 1,906,012 | 0.03591 | $0.041140 | |||
11d ago | SELL | $259.81 | 21,767,215 | 0.4286 | $0.041193 |