TXNS9
BuysSells
27
Volume$41
Buy VolSell Vol
$40$<1
Makers8
BuyersSellers
17
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledRAVEN34,021,535($4.7K)
PooledWBNB7.92($4.7K)
Converter
1RAVEN
= $0.031391
?RAVEN
USD
About
Raven Protocol Overview
Raven Protocol (RAVEN) was launched on 04.26.2021 and is currently trading at $0.0001391. The circulating supply of Raven Protocol is 10.00B, and it has a market cap of $1.39M.
Raven Protocol Price and Market Performance
In the past 24 hours, the price of Raven Protocol (RAVEN) has experienced a +2.4% change, with a trading volume of $1.39M. Keep an eye on Raven Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RAVEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 143.95 | 0.043346 | $0.031391 | |||
14h ago | SELL | $<1 | 12.63 | 0.052937 | $0.031379 | |||
14h ago | SELL | $0.14 | 1,086.10 | 0.032525 | $0.031377 | |||
14h ago | BUY | $9.97 | 72,215 | 0.01683 | $0.031381 | |||
15h ago | SELL | $<1 | 150.12 | 0.043475 | $0.031370 | |||
15h ago | SELL | $<1 | 666.18 | 0.031542 | $0.031371 | |||
15h ago | SELL | $<1 | 49.73 | 0.041151 | $0.031370 | |||
15h ago | SELL | $0.46 | 3,363.21 | 0.037787 | $0.031370 | |||
15h ago | BUY | $29.92 | 218,588 | 0.05054 | $0.031368 | |||
1d ago | SELL | $0.13 | 1,005.45 | 0.032298 | $0.031358 | |||
1d ago | BUY | $8.90 | 65,402 | 0.01500 | $0.031362 | |||
2d ago | SELL | $0.15 | 1,125.24 | 0.032563 | $0.031359 | |||
2d ago | BUY | $9.97 | 73,184 | 0.01671 | $0.031363 | |||
2d ago | SELL | $<1 | 46.84 | 0.041062 | $0.031359 | |||
2d ago | SELL | $<1 | 45.18 | 0.041024 | $0.031359 | |||
2d ago | SELL | $0.15 | 1,125.73 | 0.032553 | $0.031358 | |||
2d ago | BUY | $9.97 | 73,191 | 0.01665 | $0.031362 | |||
2d ago | SELL | $<1 | 673.25 | 0.031520 | $0.031350 | |||
2d ago | BUY | $2.98 | 22,039 | 0.005000 | $0.031356 | |||
2d ago | BUY | $2.98 | 22,067 | 0.005000 | $0.031354 | |||
2d ago | SELL | $<1 | 113.71 | 0.042561 | $0.031349 | |||
2d ago | SELL | $0.15 | 1,133.30 | 0.032553 | $0.031349 | |||
2d ago | BUY | $9.97 | 73,698 | 0.01665 | $0.031353 | |||
2d ago | SELL | $0.30 | 2,278.67 | 0.035112 | $0.031341 | |||
2d ago | BUY | $19.94 | 148,549 | 0.03335 | $0.031342 | |||
3d ago | SELL | $<1 | 53.84 | 0.041198 | $0.031335 | |||
3d ago | SELL | $<1 | 46.18 | 0.041027 | $0.031335 | |||
3d ago | SELL | $<1 | 145.52 | 0.043237 | $0.031335 | |||
3d ago | SELL | $0.51 | 3,856.06 | 0.038579 | $0.031334 | |||
3d ago | BUY | $56.21 | 424,316 | 0.09374 | $0.031324 | |||
4d ago | SELL | $2.25 | 17,293 | 0.003757 | $0.031303 | |||
4d ago | SELL | $<1 | 193.68 | 0.044210 | $0.031309 | |||
5d ago | BUY | $<1 | 188.20 | 0.044112 | $0.031308 | |||
5d ago | BUY | $<1 | 494.58 | 0.031080 | $0.031305 | |||
5d ago | BUY | $1.86 | 14,257 | 0.003113 | $0.031304 | |||
5d ago | SELL | $145.26 | 1,084,929 | 0.2431 | $0.031338 | |||
5d ago | SELL | $0.15 | 1,091.92 | 0.032525 | $0.031388 | |||
5d ago | BUY | $9.97 | 71,658 | 0.01661 | $0.031392 | |||
6d ago | SELL | $<1 | 211.95 | 0.044881 | $0.031384 | |||
6d ago | SELL | $<1 | 126.79 | 0.042919 | $0.031382 | |||
6d ago | SELL | $1.09 | 7,850.10 | 0.001808 | $0.031390 | |||
6d ago | BUY | $68.11 | 494,197 | 0.1127 | $0.031378 | |||
6d ago | BUY | $2.23 | 16,457 | 0.003700 | $0.031355 | |||
6d ago | SELL | $<1 | 241.53 | 0.045402 | $0.031351 | |||
7d ago | SELL | $0.82 | 6,069.08 | 0.001357 | $0.031353 | |||
7d ago | BUY | $55.07 | 409,519 | 0.09100 | $0.031344 | |||
7d ago | SELL | $1.98 | 15,000 | 0.003279 | $0.031321 | |||
7d ago | SELL | $<1 | 214.02 | 0.044681 | $0.031320 | |||
7d ago | SELL | $0.22 | 1,735.40 | 0.033795 | $0.031320 | |||
7d ago | BUY | $14.96 | 113,071 | 0.02477 | $0.031323 | |||
7d ago | SELL | $0.45 | 3,457.50 | 0.037515 | $0.031314 | |||
7d ago | BUY | $55.10 | 422,235 | 0.09115 | $0.031305 | |||
7d ago | BUY | $1.80 | 14,053 | 0.002996 | $0.031287 | |||
7d ago | SELL | $120.62 | 917,700 | 0.1997 | $0.031314 | |||
7d ago | BUY | $0.19 | 1,456.02 | 0.033269 | $0.031352 | |||
7d ago | SELL | $45.81 | 337,620 | 0.07617 | $0.031356 | |||
7d ago | BUY | $11.88 | 86,957 | 0.01986 | $0.031366 | |||
7d ago | SELL | $<1 | 158.70 | 0.043597 | $0.031376 | |||
7d ago | SELL | $0.43 | 3,176.04 | 0.037199 | $0.031377 | |||
7d ago | BUY | $55.17 | 403,096 | 0.09078 | $0.031368 | |||
7d ago | SELL | $10.19 | 75,708 | 0.01680 | $0.031346 | |||
8d ago | BUY | $0.78 | 5,815.52 | 0.001300 | $0.031356 | |||
8d ago | SELL | $47.02 | 345,004 | 0.07749 | $0.031363 | |||
8d ago | BUY | $<1 | 347.45 | 0.047921 | $0.031381 | |||
8d ago | SELL | $14.88 | 107,936 | 0.02456 | $0.031379 | |||
8d ago | SELL | $0.60 | 4,398.77 | 0.001004 | $0.031382 | |||
8d ago | BUY | $9.97 | 71,936 | 0.01647 | $0.031386 | |||
8d ago | BUY | $9.97 | 72,167 | 0.01645 | $0.031382 | |||
8d ago | BUY | $9.97 | 72,592 | 0.01648 | $0.031374 | |||
8d ago | SELL | $0.15 | 1,120.52 | 0.032526 | $0.031364 | |||
8d ago | BUY | $9.97 | 72,871 | 0.01647 | $0.031368 | |||
8d ago | SELL | $<1 | 68.32 | 0.041534 | $0.031354 | |||
8d ago | SELL | $0.15 | 1,122.63 | 0.032520 | $0.031354 | |||
8d ago | BUY | $9.97 | 73,425 | 0.01653 | $0.031358 | |||
8d ago | SELL | $0.15 | 1,116.45 | 0.032496 | $0.031349 | |||
8d ago | BUY | $9.97 | 73,686 | 0.01652 | $0.031353 | |||
8d ago | SELL | $<1 | 113.43 | 0.042525 | $0.031344 | |||
8d ago | SELL | $<1 | 124.07 | 0.042762 | $0.031344 | |||
8d ago | SELL | $<1 | 436.11 | 0.049711 | $0.031344 | |||
8d ago | SELL | $1.73 | 12,926 | 0.002879 | $0.031344 | |||
8d ago | BUY | $110.33 | 835,851 | 0.1827 | $0.031319 | |||
8d ago | SELL | $0.19 | 1,521.68 | 0.033233 | $0.031285 | |||
8d ago | BUY | $25.69 | 200,000 | 0.04247 | $0.031284 | |||
8d ago | BUY | $<1 | 206.69 | 0.044365 | $0.031276 | |||
8d ago | BUY | $9.97 | 78,304 | 0.01650 | $0.031273 | |||
8d ago | BUY | $2.83 | 22,291 | 0.004684 | $0.031270 | |||
8d ago | SELL | $192.10 | 1,458,892 | 0.3177 | $0.031316 | |||
9d ago | BUY | $<1 | 80.99 | 0.041847 | $0.031368 | |||
9d ago | BUY | $2.99 | 21,929 | 0.005000 | $0.031367 | |||
9d ago | BUY | $2.99 | 21,957 | 0.005000 | $0.031365 | |||
9d ago | BUY | $<1 | 16.88 | 0.053843 | $0.031379 | |||
9d ago | BUY | $<1 | 419.50 | 0.049546 | $0.031379 | |||
9d ago | BUY | $<1 | 123.48 | 0.042810 | $0.031379 | |||
9d ago | SELL | $10.87 | 78,857 | 0.01789 | $0.031379 | |||
9d ago | BUY | $10.93 | 78,912 | 0.01799 | $0.031386 | |||
9d ago | SELL | $27.61 | 200,000 | 0.04555 | $0.031380 | |||
9d ago | SELL | $0.51 | 3,714.54 | 0.038510 | $0.031386 | |||
9d ago | SELL | $<1 | 352.83 | 0.048084 | $0.031386 | |||
9d ago | SELL | $<1 | 276.42 | 0.046333 | $0.031386 | |||
9d ago | SELL | $0.21 | 1,543.84 | 0.033537 | $0.031386 |